Query

storage.sqlite — daily_volatility 55813 rows, showing page 918

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2569 20735 0.9461206688366977 0.9492955704099751 0.8842100881577862 0.8953222436642575 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
2575 20199 0.3635262301402747 0.4190870076726312 0.3635262301402747 0.4016250490196049 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
2575 20200 0.4063874013795212 0.4079748521661599 0.3365395667674159 0.3365395667674159 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
2603 20735 1.398544143028743 6.494261168139145 0.9842194877160277 3.525728197124673 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
18 20734 1.844617814074233 3.778132872200235 1.51601550124001 2.895510234829088 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
193 20406 0.6318054130822243 0.7111779524141619 0.6111685528559204 0.6222807083623917 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
193 20615 0.6984783461210519 0.742926968146937 0.6508548225218893 0.6699042319615544 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
211 20717 0.6683167811749156 0.9270712593970326 0.4778226867782651 0.5476705213903703 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
211 20718 0.7651512791598797 0.769913631519796 0.7016532476943295 0.7127654032008007 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
211 20719 0.7397520665736596 0.742926968146937 0.6746665843214706 0.7254650094939107 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
211 20721 0.7064156000542456 0.736577165000382 0.639742667015418 0.6651418796016381 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
211 20726 0.7095905016275231 0.7461018697202146 0.6476799209486118 0.7143528539874394 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
211 20749 0.776263434666351 0.7794383362396284 0.7318148126404658 0.7524516728667696 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
331 20287 0.8254744090521523 0.8349991137719849 0.8191246059055973 0.8222995074788748 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
331 20290 0.8159497043323198 0.8524610724250111 0.8159497043323198 0.8413489169185399 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
413 20733 0.601643848136088 0.8334116629853461 0.568307381616674 0.7111779524141619 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
421 20724 0.5651324800433966 0.6286305115089468 0.5619575784701191 0.5873567910563391 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
421 20726 0.5667199308300354 0.6699042319615544 0.5349709150972602 0.5587826768968416 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
600 20453 0.6048187497093654 0.6222807083623917 0.6000563973494492 0.6064062004960041 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
602 20544 0.7254650094939107 0.7334022634271045 0.6905410921878581 0.7080030508408844 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
602 20550 0.7445144189335758 0.8334116629853461 0.723877558707272 0.7619763775866022 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
602 20647 0.769913631519796 0.8175371551189585 0.7413395173602982 0.8111873519724035 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
602 20726 0.6667293303882769 0.6905410921878581 0.6318054130822243 0.6429175685886955 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1195 20138 0.6000563973494492 0.6286305115089468 0.5556077753235641 0.6286305115089468 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1195 20424 0.6048187497093654 0.6492673717352505 0.5587826768968416 0.6222807083623917 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1195 20657 0.7810257870262672 0.8286493106254299 0.7413395173602982 0.8080124503991261 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1259 20733 0.7667387299465185 0.7667387299465185 0.6889536414012194 0.7191152063473557 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1292 20732 0.9492955704099751 0.9826320369293889 0.9238963578237551 0.9413583164767814 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1294 20734 0.8254744090521523 2.378001278384854 0.8254744090521523 1.86049232194062 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1300 20178 0.5825944386964229 0.6238681591490305 0.5810069879097841 0.620693257575753 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1300 20476 0.6810163874680256 0.6810163874680256 0.5143340548709564 0.5254462103774277 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1364 20651 0.8349991137719849 0.8873849897310637 0.8159497043323198 0.8588108755715662 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1364 20654 0.8540485232116499 0.8842100881577862 0.8032500980392098 0.8699230310780375 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1481 20735 0.7683261807331572 0.8365865645586236 0.7095905016275231 0.742926968146937 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1530 20732 0.6984783461210519 4.65281825563819 0.6984783461210519 2.019237400604496 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1653 20557 0.7651512791598797 0.7746759838797123 0.7476893205068534 0.7556265744400472 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1653 20586 0.8397614661319012 0.8603983263582049 0.8000751964659323 0.8334116629853461 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1658 20580 0.8873849897310637 0.9921567416492215 0.776263434666351 0.8365865645586236 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1658 20746 0.633392863868863 0.6619669780283606 0.6238681591490305 0.646092470161973 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1685 20115 0.3968626966596887 0.5333834643106214 0.3968626966596887 0.5111591532976789 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1685 20228 0.4762352359916263 0.4809975883515426 0.4603607281252388 0.4667105312717938 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1685 20514 0.7524516728667696 0.7984877456792935 0.7524516728667696 0.7730885330930735 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2317 20238 0.549257972177009 0.5952940449895329 0.4936971946446526 0.5317960135239828 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2333 20284 0.9175465546772 0.9445332180500589 0.8556359739982887 0.9254838086103938 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2333 20340 0.8207120566922361 0.8397614661319012 0.7984877456792935 0.8080124503991261 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2334 20648 0.646092470161973 0.646092470161973 0.6238681591490305 0.6238681591490305 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2387 20616 0.8381740153452624 0.8381740153452624 0.8080124503991261 0.8159497043323198 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2462 20732 0.5079842517244014 0.5079842517244014 0.4857599407114588 0.4921097438580139 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2491 20243 0.530208562737344 0.5397332674571765 0.5143340548709564 0.5270336611640665 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2575 20201 0.3317772144074996 0.3413019191273322 0.3032031002480021 0.3222525096876671 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete