Query

storage.sqlite — daily_volatility 56606 rows, showing page 919

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2099 20732 1.014381052662164 1.014381052662164 0.6238681591490305 0.7635638283732409 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2195 20658 0.8349991137719849 0.9143716531039225 0.7508642220801309 0.776263434666351 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2311 20734 0.8207120566922361 0.8270618598387911 0.788963040959461 0.8127748027590423 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2332 20319 0.776263434666351 0.8191246059055973 0.7508642220801309 0.8048375488258486 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2333 20315 0.8159497043323198 0.8461112692784561 0.8095999011857647 0.8222995074788748 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2333 20343 0.795312844106016 0.814362253545681 0.7397520665736596 0.7921379425327385 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2387 20209 0.4016250490196049 0.4016250490196049 0.3651136809269135 0.3698760332868298 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2387 20543 0.8508736216383724 0.8508736216383724 0.8270618598387911 0.8334116629853461 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2661 20495 0.5905316926296166 0.5968814957761717 0.5762446355498678 0.5921191434162554 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2687 20437 0.6222807083623917 0.6508548225218893 0.6222807083623917 0.639742667015418 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2687 20740 0.6556171748818056 0.7524516728667696 0.639742667015418 0.6857787398279419 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2743 20727 0.769913631519796 0.8095999011857647 0.723877558707272 0.7651512791598797 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
39 20734 0.8826226373711474 0.9350085133302264 0.8191246059055973 0.8556359739982887 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
140 20735 0.885797538944425 0.8937347928776188 0.8318242121987074 0.8635732279314824 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
193 20630 0.6810163874680256 0.7318148126404658 0.6191058067891142 0.6445050193753342 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
193 20634 0.6699042319615544 0.6857787398279419 0.6302179622955855 0.6572046256684443 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
193 20649 0.8873849897310637 0.89214734209098 0.8524610724250111 0.873097932651315 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
193 20651 0.8715104818646762 0.9286587101836714 0.8540485232116499 0.8889724405177025 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
268 20622 0.4746477852049876 0.4857599407114588 0.465123080485155 0.4714728836317101 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
499 20658 0.7334022634271045 0.7445144189335758 0.7159403047740782 0.723877558707272 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
600 20172 0.5667199308300354 0.5937065942028942 0.5571952261102028 0.5778320863365066 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
602 20649 0.8207120566922361 0.8699230310780375 0.769913631519796 0.7746759838797123 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
602 20672 0.671491682748193 0.6873661906145806 0.568307381616674 0.5841818894830616 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
602 20690 0.6603795272417218 0.6810163874680256 0.5651324800433966 0.6318054130822243 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
602 20705 0.6540297240951668 0.6984783461210519 0.6476799209486118 0.6699042319615544 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
602 20707 0.6381552162287792 0.6937159937611357 0.5714822831899515 0.6429175685886955 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
602 20717 0.6413301178020567 0.6905410921878581 0.5730697339765903 0.6365677654421404 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
602 20718 0.6603795272417218 0.6603795272417218 0.6222807083623917 0.6381552162287792 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
635 20339 0.6857787398279419 0.7191152063473557 0.6048187497093654 0.6730791335348318 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
652 20206 0.4619481789118776 0.4778226867782651 0.4540109249786838 0.4635356296985163 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
652 20208 0.4571858265519613 0.4936971946446526 0.4571858265519613 0.4762352359916263 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
986 20733 0.8651606787181212 0.9731073322095565 0.8111873519724035 0.8222995074788748 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1068 20180 0.6238681591490305 0.646092470161973 0.6079936512826429 0.6222807083623917 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1068 20227 0.4508360234054063 0.4809975883515426 0.4508360234054063 0.4667105312717938 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1195 20110 0.7619763775866022 0.7619763775866022 0.7159403047740782 0.736577165000382 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1195 20431 0.601643848136088 0.6079936512826429 0.5698948324033128 0.5873567910563391 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1195 20663 0.7905504917460997 0.8381740153452624 0.7080030508408844 0.7826132378129059 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1220 20733 1.266785727737726 1.508078247306817 1.168363778966123 1.3763198320158 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1321 20734 0.7461018697202146 0.8429363677051787 0.5841818894830616 0.7159403047740782 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1390 20698 0.4936971946446526 0.542908169030454 0.4936971946446526 0.5032218993644851 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1481 20734 0.7730885330930735 0.847698720065095 0.7349897142137433 0.8191246059055973 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1561 20735 0.8842100881577862 1.101690845927296 0.8254744090521523 1.047717519181578 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1658 20237 0.7270524602805495 0.742926968146937 0.6873661906145806 0.7143528539874394 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1658 20577 0.8286493106254299 0.8572234247849274 0.8286493106254299 0.8349991137719849 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1670 20539 0.7095905016275231 0.7635638283732409 0.7095905016275231 0.7318148126404658 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1670 20579 0.7143528539874394 0.7143528539874394 0.6492673717352505 0.6572046256684443 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1670 20678 0.6603795272417218 0.6730791335348318 0.639742667015418 0.6619669780283606 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1670 20691 0.7334022634271045 0.7334022634271045 0.6826038382546643 0.6937159937611357 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1670 20734 0.6365677654421404 0.6508548225218893 0.6143434544291979 0.6445050193753342 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1670 20748 0.6873661906145806 0.7159403047740782 0.6857787398279419 0.7143528539874394 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete