| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1791 | 20725 | 1.060417125474688 | 1.123915156940238 | 1.027080658955274 | 1.074704182554437 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 2141 | 20690 | 0.9064343991707288 | 0.9302461609703101 | 0.873097932651315 | 0.8810351865845087 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 2317 | 20438 | 0.9318336117569489 | 0.9492955704099751 | 0.8302367614120686 | 0.8445238184918173 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 2332 | 20416 | 1.179475934472595 | 1.179475934472595 | 1.03184301131519 | 1.060417125474688 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 2631 | 20284 | 0.8080124503991261 | 0.8286493106254299 | 0.8080124503991261 | 0.8254744090521523 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 2631 | 20678 | 0.7588014760133247 | 0.8270618598387911 | 0.7191152063473557 | 0.8000751964659323 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 6 | 20237 | 0.9667575290630015 | 0.976282233782834 | 0.9350085133302264 | 0.9429457672634202 | 1.163601426606207 | 1.163601426606207 | 1.163601426606207 | 1.163601426606207 | Edit Delete |
| 862 | 20662 | 1.38901943830891 | 1.900178591606589 | 1.208050048632092 | 1.47791668236068 | 1.163601426606207 | 1.163601426606207 | 1.163601426606207 | 1.163601426606207 | Edit Delete |
| 862 | 20698 | 0.9080218499573676 | 1.447755117414544 | 0.6302179622955855 | 0.769913631519796 | 1.163601426606207 | 1.163601426606207 | 1.163601426606207 | 1.163601426606207 | Edit Delete |
| 1321 | 20362 | 0.969932430636279 | 1.035017912888468 | 0.969932430636279 | 1.000093995582415 | 1.163601426606207 | 1.163601426606207 | 1.163601426606207 | 1.163601426606207 | Edit Delete |
| 1481 | 20502 | 1.130264960086793 | 1.131852410873432 | 1.066766928621243 | 1.085816338060908 | 1.163601426606207 | 1.163601426606207 | 1.163601426606207 | 1.163601426606207 | Edit Delete |
| 6 | 20252 | 0.9540579227698914 | 0.9937441924358603 | 0.9477081196233365 | 0.9731073322095565 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 6 | 20437 | 0.9619951767030852 | 0.9858069385026665 | 0.9334210625435876 | 0.9429457672634202 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 104 | 20222 | 0.6508548225218893 | 0.7318148126404658 | 0.5921191434162554 | 0.6889536414012194 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 104 | 20641 | 1.30012219425714 | 1.590625688212032 | 1.255673572231255 | 1.423943355614963 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 104 | 20643 | 1.327108857629999 | 1.362032774936051 | 1.112803001433767 | 1.171538680539401 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 600 | 20686 | 0.7334022634271045 | 0.769913631519796 | 0.7334022634271045 | 0.7524516728667696 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 807 | 20731 | 0.7461018697202146 | 0.7461018697202146 | 0.5651324800433966 | 0.5651324800433966 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 1195 | 20199 | 0.8365865645586236 | 0.9540579227698914 | 0.8365865645586236 | 0.9048469483840901 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 1321 | 20367 | 1.047717519181578 | 1.142964566379903 | 0.8286493106254299 | 1.130264960086793 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 1377 | 20697 | 1.003268897155693 | 1.222337105711841 | 0.8683355802913987 | 1.012793601875525 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 2141 | 20684 | 0.8524610724250111 | 0.8683355802913987 | 0.8254744090521523 | 0.8445238184918173 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 2317 | 20489 | 1.163601426606207 | 1.203287696272176 | 1.100103395140657 | 1.127090058513516 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 2332 | 20243 | 0.8651606787181212 | 0.8953222436642575 | 0.8381740153452624 | 0.885797538944425 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 2332 | 20724 | 1.117565353793683 | 1.152489271099736 | 1.098515944354018 | 1.131852410873432 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 2631 | 20279 | 0.7857881393861835 | 0.8254744090521523 | 0.7667387299465185 | 0.7730885330930735 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 6 | 20425 | 0.9429457672634202 | 0.9683449798496402 | 0.9096093007440063 | 0.9191340054638388 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 104 | 20220 | 0.6556171748818056 | 0.8588108755715662 | 0.5270336611640665 | 0.6794289366813868 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 104 | 20642 | 1.303297095830418 | 1.341395914709748 | 1.242973965938145 | 1.328696308416637 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 104 | 20679 | 0.873097932651315 | 0.873097932651315 | 0.8270618598387911 | 0.8302367614120686 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 331 | 20584 | 1.0445426176083 | 1.084228887274269 | 1.039780265248384 | 1.046130068394939 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 331 | 20585 | 1.0445426176083 | 1.071529280981159 | 1.038192814461745 | 1.071529280981159 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 331 | 20705 | 0.87944773579787 | 0.87944773579787 | 0.8080124503991261 | 0.8080124503991261 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 560 | 20664 | 1.008031249515609 | 1.023905757381997 | 0.6365677654421404 | 0.776263434666351 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 560 | 20669 | 1.01914340502208 | 1.096928493567379 | 0.9508830211966139 | 0.9667575290630015 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 600 | 20675 | 1.03184301131519 | 1.057242223901411 | 0.9477081196233365 | 0.9477081196233365 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 807 | 20732 | 0.6699042319615544 | 0.6921285429744969 | 0.5810069879097841 | 0.5810069879097841 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 862 | 20684 | 0.9572328243431689 | 1.222337105711841 | 0.8969096944508963 | 0.9524704719832526 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2332 | 20242 | 0.8905598913043412 | 0.8905598913043412 | 0.8365865645586236 | 0.8635732279314824 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2332 | 20725 | 1.133439861660071 | 1.162013975819568 | 1.114390452220406 | 1.120740255366961 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2333 | 20525 | 1.377907282802439 | 1.377907282802439 | 1.250911219871338 | 1.362032774936051 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2387 | 20672 | 0.89214734209098 | 1.068354379407882 | 0.7826132378129059 | 0.8064249996124873 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2631 | 20745 | 0.8953222436642575 | 0.9588202751298077 | 0.8683355802913987 | 0.8683355802913987 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2687 | 20654 | 1.111215550647128 | 1.163601426606207 | 1.095341042780741 | 1.154076721886375 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 6 | 20243 | 0.9445332180500589 | 0.9604077259164464 | 0.9254838086103938 | 0.9302461609703101 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 331 | 20511 | 1.149314369526458 | 1.184238286832511 | 1.136614763233348 | 1.173126131326039 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 331 | 20574 | 1.017555954235442 | 1.017555954235442 | 0.9524704719832526 | 0.9572328243431689 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 331 | 20577 | 0.9746947829961953 | 1.015968503448803 | 0.9746947829961953 | 1.003268897155693 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 600 | 20671 | 1.063592027047966 | 1.074704182554437 | 1.030255560528552 | 1.0445426176083 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 600 | 20684 | 0.769913631519796 | 0.788963040959461 | 0.736577165000382 | 0.7381646157870208 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |