| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 653 | 20245 | 1.423943355614963 | 1.423943355614963 | 1.252498670657977 | 1.320759054483444 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 2491 | 20216 | 0.6937159937611357 | 0.7000657969076907 | 0.6619669780283606 | 0.6794289366813868 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 2491 | 20217 | 0.6937159937611357 | 0.6937159937611357 | 0.6587920764550831 | 0.6730791335348318 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 331 | 20426 | 1.060417125474688 | 1.247736318298061 | 1.039780265248384 | 1.190588089979066 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | Edit Delete |
| 544 | 20678 | 0.9635826274897239 | 1.08264143648763 | 0.8540485232116499 | 1.011206151088887 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | Edit Delete |
| 2333 | 20600 | 1.500140993373623 | 1.589038237425393 | 1.436642961908073 | 1.511253148880094 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | Edit Delete |
| 6 | 20641 | 1.362032774936051 | 1.393781790668826 | 1.354095521002858 | 1.377907282802439 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | Edit Delete |
| 544 | 20677 | 1.001681446369054 | 1.039780265248384 | 0.89214734209098 | 1.00644379872897 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | Edit Delete |
| 1710 | 20678 | 1.01914340502208 | 1.036605363675107 | 0.9667575290630015 | 0.9715198814229177 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | Edit Delete |
| 2317 | 20684 | 0.8492861708517336 | 0.8762728342245925 | 0.8238869582655136 | 0.8381740153452624 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | Edit Delete |
| 2332 | 20705 | 1.182650836045872 | 1.233449261218312 | 1.136614763233348 | 1.141377115593265 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | Edit Delete |
| 6 | 20648 | 1.38901943830891 | 1.454104920561099 | 1.360445324149413 | 1.446167666627905 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 331 | 20676 | 1.022318306595358 | 1.022318306595358 | 0.9540579227698914 | 0.9604077259164464 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 331 | 20682 | 0.9159591038905613 | 0.9477081196233365 | 0.9127842023172839 | 0.9175465546772 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 1462 | 20735 | 0.4111497537394374 | 0.4111497537394374 | 0.3746383856467461 | 0.3921003442997724 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 2332 | 20592 | 1.408068847748575 | 1.430293158761518 | 1.357270422576135 | 1.374732381229161 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 1321 | 20399 | 1.292184940323946 | 1.292184940323946 | 0.9873943892893052 | 1.169951229752762 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | Edit Delete |
| 1462 | 20734 | 0.4190870076726312 | 1.776357430248766 | 0.3730509348601073 | 0.3778132872200236 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | Edit Delete |
| 2631 | 20256 | 0.9556453735565301 | 1.246148867511422 | 0.9365959641168651 | 1.209637499418731 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | Edit Delete |
| 2631 | 20654 | 0.9000845960241738 | 0.9159591038905613 | 0.6984783461210519 | 0.9064343991707288 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | Edit Delete |
| 544 | 20686 | 1.030255560528552 | 1.176301032899317 | 0.8365865645586236 | 0.9445332180500589 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | Edit Delete |
| 1510 | 20733 | 1.16042652503293 | 1.282660235604113 | 1.088991239634185 | 1.142964566379903 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | Edit Delete |
| 2317 | 20682 | 0.8286493106254299 | 0.9016720468108126 | 0.8080124503991261 | 0.8508736216383724 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | Edit Delete |
| 2491 | 20223 | 0.5889442418429779 | 0.5937065942028942 | 0.5651324800433966 | 0.5698948324033128 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | Edit Delete |
| 2631 | 20651 | 0.911196751530645 | 1.003268897155693 | 0.8445238184918173 | 0.9794571353561115 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | Edit Delete |
| 6 | 20560 | 1.620787253158168 | 1.620787253158168 | 1.523952755173204 | 1.531890009106398 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |
| 544 | 20670 | 1.18582573761915 | 1.335046111563192 | 1.060417125474688 | 1.136614763233348 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |
| 653 | 20243 | 1.527127656746482 | 1.698572341703467 | 1.417593552468408 | 1.604912745291781 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |
| 653 | 20249 | 1.463629625280932 | 1.485853936293874 | 1.012793601875525 | 1.241386515151506 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |
| 1462 | 20733 | 0.3841630903665786 | 1.760482922382379 | 0.3841630903665786 | 1.760482922382379 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |
| 2317 | 20676 | 0.9127842023172839 | 0.9175465546772 | 0.8445238184918173 | 0.8699230310780375 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |
| 6 | 20669 | 1.46521707606757 | 1.517602952026649 | 1.46521707606757 | 1.466804526854209 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | Edit Delete |
| 653 | 20250 | 1.385844536735633 | 1.493791190227068 | 0.9937441924358603 | 1.206462597845453 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | Edit Delete |
| 1321 | 20398 | 1.303297095830418 | 1.411243749321853 | 1.050892420754855 | 1.246148867511422 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | Edit Delete |
| 2317 | 20679 | 0.8778602850112313 | 0.9016720468108126 | 0.7556265744400472 | 0.8080124503991261 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | Edit Delete |
| 2332 | 20600 | 1.525540205959843 | 1.538239812252953 | 1.46521707606757 | 1.496966091800345 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | Edit Delete |
| 2631 | 20236 | 0.8715104818646762 | 0.8778602850112313 | 0.8572234247849274 | 0.8635732279314824 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | Edit Delete |
| 6 | 20207 | 1.411243749321853 | 1.441405314267989 | 1.395369241455465 | 1.398544143028743 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | Edit Delete |
| 331 | 20679 | 0.9445332180500589 | 0.9492955704099751 | 0.9080218499573676 | 0.9127842023172839 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | Edit Delete |
| 653 | 20248 | 1.387431987522271 | 1.406481396961936 | 1.257261023017894 | 1.368382578082606 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | Edit Delete |
| 653 | 20251 | 1.393781790668826 | 1.393781790668826 | 1.050892420754855 | 1.181063385259233 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | Edit Delete |
| 2333 | 20601 | 1.455692371347738 | 1.547764516972786 | 1.409656298535214 | 1.474741780787403 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | Edit Delete |
| 1462 | 20732 | 0.3921003442997724 | 2.358951868945189 | 0.3921003442997724 | 1.743020963729352 | 1.36362022572269 | 1.36362022572269 | 1.36362022572269 | 1.36362022572269 | Edit Delete |
| 2317 | 20678 | 0.8683355802913987 | 1.115977903007044 | 0.7159403047740782 | 0.7969002948926548 | 1.36362022572269 | 1.36362022572269 | 1.36362022572269 | 1.36362022572269 | Edit Delete |
| 2333 | 20235 | 1.117565353793683 | 1.117565353793683 | 0.9969190940091377 | 1.042955166821662 | 1.36362022572269 | 1.36362022572269 | 1.36362022572269 | 1.36362022572269 | Edit Delete |
| 6 | 20671 | 1.435055511121434 | 1.466804526854209 | 1.38901943830891 | 1.40171904460202 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | Edit Delete |
| 1321 | 20418 | 1.154076721886375 | 1.169951229752762 | 1.052479871541494 | 1.06994183019452 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | Edit Delete |
| 2631 | 20237 | 0.8461112692784561 | 0.9032594975974513 | 0.8413489169185399 | 0.8651606787181212 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | Edit Delete |
| 2631 | 20265 | 0.7937253933193773 | 1.038192814461745 | 0.7334022634271045 | 0.795312844106016 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | Edit Delete |
| 6 | 20595 | 1.295359841897224 | 1.295359841897224 | 1.233449261218312 | 1.257261023017894 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | Edit Delete |