| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2244 | 20734 | 1.315996702123527 | 1.700159792490106 | 1.189000639192427 | 1.549351967759425 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 2317 | 20227 | 0.5159215056575952 | 0.601643848136088 | 0.4206744584592699 | 0.4381364171122962 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 2333 | 20173 | 0.911196751530645 | 1.000093995582415 | 0.898497145237535 | 0.9810445861427503 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 2631 | 20466 | 0.8159497043323198 | 0.8937347928776188 | 0.7921379425327385 | 0.8889724405177025 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 2687 | 20640 | 1.057242223901411 | 1.114390452220406 | 1.057242223901411 | 1.077879084127714 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 136 | 20665 | 0.9127842023172839 | 0.9318336117569489 | 0.8318242121987074 | 0.8445238184918173 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 143 | 20368 | 0.6635544288149993 | 0.6857787398279419 | 0.6222807083623917 | 0.627043060722308 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 600 | 20206 | 0.8000751964659323 | 0.8318242121987074 | 0.7921379425327385 | 0.8111873519724035 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 600 | 20515 | 0.8715104818646762 | 0.9191340054638388 | 0.8715104818646762 | 0.89214734209098 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 600 | 20661 | 1.073116731767798 | 1.095341042780741 | 1.066766928621243 | 1.079466534914353 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 635 | 20439 | 0.8000751964659323 | 0.9016720468108126 | 0.7873755901728222 | 0.8064249996124873 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 653 | 20693 | 0.7318148126404658 | 0.7318148126404658 | 0.6476799209486118 | 0.6810163874680256 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 961 | 20732 | 0.652442273308528 | 0.652442273308528 | 0.6318054130822243 | 0.6365677654421404 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 961 | 20734 | 0.6238681591490305 | 0.6429175685886955 | 0.6238681591490305 | 0.6365677654421404 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 1300 | 20635 | 0.9461206688366977 | 0.9461206688366977 | 0.9238963578237551 | 0.9365959641168651 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 1300 | 20642 | 0.9873943892893052 | 0.9905692908625827 | 0.976282233782834 | 0.9794571353561115 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 1300 | 20643 | 0.976282233782834 | 1.000093995582415 | 0.9746947829961953 | 0.9746947829961953 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 1321 | 20307 | 0.9731073322095565 | 1.000093995582415 | 0.8715104818646762 | 0.969932430636279 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 1481 | 20614 | 0.9810445861427503 | 0.9921567416492215 | 0.9604077259164464 | 0.976282233782834 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 1481 | 20664 | 1.106453198287212 | 1.330283759203276 | 0.8683355802913987 | 0.9524704719832526 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 1512 | 20655 | 0.9778696845694728 | 1.00644379872897 | 0.9619951767030852 | 1.004856347942332 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 1553 | 20655 | 0.9985065447957765 | 1.023905757381997 | 0.9731073322095565 | 0.9778696845694728 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 1658 | 20609 | 1.066766928621243 | 1.460454723707654 | 1.066766928621243 | 1.358857873362774 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 2317 | 20455 | 0.9270712593970326 | 1.035017912888468 | 0.7984877456792935 | 0.8540485232116499 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 2631 | 20693 | 0.7222901079206332 | 0.8842100881577862 | 0.7191152063473557 | 0.8810351865845087 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 2631 | 20696 | 0.7857881393861835 | 0.788963040959461 | 0.7381646157870208 | 0.7445144189335758 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 6 | 20325 | 0.9635826274897239 | 1.020730855808719 | 0.9635826274897239 | 1.003268897155693 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 104 | 20699 | 0.7476893205068534 | 0.776263434666351 | 0.7111779524141619 | 0.7381646157870208 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 136 | 20669 | 0.8842100881577862 | 0.9143716531039225 | 0.8175371551189585 | 0.8175371551189585 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 331 | 20367 | 1.19852534391226 | 1.260435924591171 | 1.19852534391226 | 1.219162204138563 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 653 | 20441 | 0.8683355802913987 | 0.9667575290630015 | 0.5175089564442339 | 0.7064156000542456 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 738 | 20609 | 0.7143528539874394 | 0.7492767712934921 | 0.6921285429744969 | 0.7461018697202146 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 931 | 20733 | 0.3222525096876671 | 0.3222525096876671 | 0.3222525096876671 | 0.3222525096876671 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 931 | 20735 | 0.3190776081143896 | 0.3190776081143896 | 0.3190776081143896 | 0.3190776081143896 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 946 | 20734 | 0.7937253933193773 | 0.8127748027590423 | 0.6778414858947481 | 0.7905504917460997 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 961 | 20733 | 0.6238681591490305 | 0.6572046256684443 | 0.6238681591490305 | 0.6365677654421404 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1321 | 20298 | 0.9842194877160277 | 1.174713582112678 | 0.9286587101836714 | 0.9905692908625827 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1321 | 20299 | 1.001681446369054 | 1.033430462101829 | 0.9159591038905613 | 0.9873943892893052 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1670 | 20165 | 0.8699230310780375 | 0.9064343991707288 | 0.8699230310780375 | 0.8842100881577862 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1710 | 20249 | 0.9461206688366977 | 0.9461206688366977 | 0.8746853834379538 | 0.8937347928776188 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1710 | 20423 | 0.885797538944425 | 0.9207214562504776 | 0.8762728342245925 | 0.8810351865845087 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1710 | 20592 | 1.055654773114772 | 1.112803001433767 | 1.047717519181578 | 1.108040649073851 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1710 | 20599 | 0.9905692908625827 | 1.022318306595358 | 0.9905692908625827 | 1.009618700302248 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1992 | 20158 | 0.8540485232116499 | 0.8762728342245925 | 0.7715010823064347 | 0.8238869582655136 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 2317 | 20185 | 1.173126131326039 | 1.335046111563192 | 1.157251623459652 | 1.208050048632092 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 2317 | 20186 | 1.189000639192427 | 1.306471997403695 | 0.9588202751298077 | 1.144552017166542 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 2317 | 20707 | 0.730227361853827 | 0.7508642220801309 | 0.6667293303882769 | 0.6683167811749156 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 2332 | 20167 | 0.9604077259164464 | 0.9794571353561115 | 0.9159591038905613 | 0.9318336117569489 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 2333 | 20399 | 1.225512007285118 | 1.357270422576135 | 1.074704182554437 | 1.152489271099736 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 6 | 20346 | 0.9191340054638388 | 0.9842194877160277 | 0.9191340054638388 | 0.9508830211966139 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |