Query

storage.sqlite — daily_volatility 53517 rows, showing page 940

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1321 20574 1.095341042780741 1.114390452220406 1.008031249515609 1.052479871541494 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
1321 20577 1.071529280981159 1.138202214019987 0.898497145237535 0.9826320369293889 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
1481 20466 1.119152804580322 1.127090058513516 1.096928493567379 1.103278296713935 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
1553 20728 0.7730885330930735 0.814362253545681 0.7667387299465185 0.7667387299465185 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
1658 20161 0.6254556099356692 0.6254556099356692 0.5397332674571765 0.5667199308300354 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
1658 20195 0.7254650094939107 0.7254650094939107 0.652442273308528 0.6651418796016381 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
1670 20530 0.6635544288149993 0.6968908953344132 0.6635544288149993 0.6873661906145806 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
1685 20194 0.6048187497093654 0.6619669780283606 0.601643848136088 0.6365677654421404 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
1685 20220 0.4952846454312914 0.4952846454312914 0.452423474192045 0.4603607281252388 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
2269 20735 0.7810257870262672 0.8000751964659323 0.7461018697202146 0.7857881393861835 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
2305 20664 1.00644379872897 1.165188877392846 0.9238963578237551 1.06994183019452 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
2317 20605 1.014381052662164 1.042955166821662 0.9556453735565301 0.9651700782763627 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
2524 20734 0.5857693402697004 0.601643848136088 0.5508454229636478 0.5794195371231453 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
32 20683 0.7254650094939107 0.7588014760133247 0.6699042319615544 0.6857787398279419 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
32 20692 0.6873661906145806 0.7111779524141619 0.6381552162287792 0.6476799209486118 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
104 20367 0.9143716531039225 1.133439861660071 0.7461018697202146 0.8635732279314824 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
143 20609 0.6841912890413031 0.7032406984809682 0.6762540351081093 0.7000657969076907 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
143 20613 0.7143528539874394 0.7492767712934921 0.6841912890413031 0.7143528539874394 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
143 20675 0.6048187497093654 0.6143434544291979 0.568307381616674 0.5730697339765903 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
189 20706 0.8746853834379538 0.9365959641168651 0.8191246059055973 0.8746853834379538 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
331 20160 0.8413489169185399 0.8524610724250111 0.8207120566922361 0.8318242121987074 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
653 20473 0.898497145237535 1.020730855808719 0.8286493106254299 0.9175465546772 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1321 20719 0.8111873519724035 0.8111873519724035 0.7715010823064347 0.776263434666351 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1377 20728 0.8699230310780375 1.373144930442523 0.7556265744400472 0.8969096944508963 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1481 20467 1.111215550647128 1.117565353793683 1.079466534914353 1.084228887274269 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1658 20160 0.6222807083623917 0.6683167811749156 0.5968814957761717 0.6349803146555018 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1670 20510 0.7794383362396284 0.7984877456792935 0.7540391236534084 0.7588014760133247 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1670 20663 0.7969002948926548 0.8048375488258486 0.769913631519796 0.7984877456792935 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1685 20192 0.6937159937611357 0.7016532476943295 0.6286305115089468 0.6603795272417218 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1693 20731 1.101690845927296 1.135027312446709 1.058829674688049 1.071529280981159 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1710 20276 0.8461112692784561 0.8762728342245925 0.8334116629853461 0.8461112692784561 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1710 20579 1.015968503448803 1.081053985700992 0.9810445861427503 1.081053985700992 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1795 20733 0.9810445861427503 0.9810445861427503 0.8016626472525711 0.8207120566922361 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1905 20726 1.055654773114772 1.487441387080513 0.7603889267999634 1.092166141207463 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1992 20132 0.6127560036425592 0.6238681591490305 0.5825944386964229 0.5825944386964229 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2244 20656 1.735083709796158 2.479598128729735 1.735083709796158 2.419274998837462 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2387 20613 0.8461112692784561 0.8746853834379538 0.8381740153452624 0.8508736216383724 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2631 20368 0.8508736216383724 0.8937347928776188 0.847698720065095 0.8873849897310637 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
32 20684 0.6730791335348318 0.7191152063473557 0.6603795272417218 0.7143528539874394 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
122 20731 1.03184301131519 1.03184301131519 0.9254838086103938 0.9588202751298077 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
122 20732 1.009618700302248 1.030255560528552 0.9318336117569489 0.9429457672634202 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
143 20655 0.8889724405177025 0.8889724405177025 0.8397614661319012 0.8413489169185399 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
559 20731 0.8873849897310637 0.9016720468108126 0.8365865645586236 0.8699230310780375 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
559 20734 0.9016720468108126 0.9048469483840901 0.788963040959461 0.885797538944425 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
600 20719 0.7286399110671883 0.736577165000382 0.7143528539874394 0.7191152063473557 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
602 20529 0.6889536414012194 0.6968908953344132 0.6079936512826429 0.671491682748193 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
635 20269 0.6492673717352505 0.6841912890413031 0.6492673717352505 0.6556171748818056 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
635 20277 0.7207026571339945 0.7254650094939107 0.6778414858947481 0.6937159937611357 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
635 20385 0.885797538944425 0.9461206688366977 0.7635638283732409 0.8334116629853461 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
653 20475 0.9254838086103938 0.9794571353561115 0.9032594975974513 0.9064343991707288 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete