Query

storage.sqlite — daily_volatility 54164 rows, showing page 941

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1685 20206 0.5381458166705377 0.568307381616674 0.5381458166705377 0.5460830706037315 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
1685 20207 0.549257972177009 0.5556077753235641 0.530208562737344 0.5381458166705377 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
1710 20476 0.9064343991707288 0.9270712593970326 0.9000845960241738 0.9143716531039225 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
1710 20573 1.03184301131519 1.03184301131519 0.9477081196233365 0.9604077259164464 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
1856 20655 1.001681446369054 1.35092061942958 0.7254650094939107 0.7778508854529897 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
1856 20658 1.047717519181578 1.098515944354018 0.9302461609703101 1.073116731767798 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
1993 20705 0.7492767712934921 0.7826132378129059 0.7111779524141619 0.736577165000382 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2244 20650 1.409656298535214 1.46521707606757 1.149314369526458 1.225512007285118 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2278 20731 1.355682971789496 1.428705707974879 0.7556265744400472 1.000093995582415 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2317 20599 0.9461206688366977 0.9905692908625827 0.8842100881577862 0.9873943892893052 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2332 20468 0.9461206688366977 0.9461206688366977 0.8810351865845087 0.9318336117569489 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2387 20578 0.7794383362396284 0.7857881393861835 0.7619763775866022 0.7778508854529897 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2575 20221 0.3381270175540547 0.5619575784701191 0.3381270175540547 0.5508454229636478 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2687 20430 0.6349803146555018 0.6540297240951668 0.6254556099356692 0.6365677654421404 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2687 20577 0.7746759838797123 0.8064249996124873 0.7746759838797123 0.7826132378129059 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2720 20728 1.030255560528552 1.115977903007044 1.008031249515609 1.039780265248384 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2743 20714 0.8032500980392098 0.8556359739982887 0.7619763775866022 0.795312844106016 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
30 20732 1.503315894946901 7.90233001588772 0.847698720065095 5.656087152793882 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
104 20180 0.7349897142137433 0.7810257870262672 0.6953034445477744 0.7207026571339945 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
193 20679 0.5397332674571765 0.5889442418429779 0.5048093501511239 0.530208562737344 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
331 20299 0.7715010823064347 0.8238869582655136 0.7667387299465185 0.814362253545681 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
331 20725 0.8016626472525711 0.873097932651315 0.8016626472525711 0.8381740153452624 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
386 20732 1.062004576261327 1.062004576261327 1.062004576261327 1.062004576261327 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
600 20319 0.4587732773386 0.4667105312717938 0.44607367104549 0.4540109249786838 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
600 20320 0.4587732773386 0.5000469977912076 0.4540109249786838 0.4635356296985163 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
600 20336 0.44607367104549 0.4746477852049876 0.4365489663256575 0.4603607281252388 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
602 20181 0.7111779524141619 0.8397614661319012 0.627043060722308 0.646092470161973 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
653 20404 0.8492861708517336 0.9064343991707288 0.7857881393861835 0.8222995074788748 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1227 20732 0.9508830211966139 0.9572328243431689 0.8889724405177025 0.8889724405177025 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1300 20363 0.723877558707272 0.7349897142137433 0.6857787398279419 0.7143528539874394 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1300 20368 0.7143528539874394 0.7445144189335758 0.7127654032008007 0.730227361853827 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1300 20501 0.5952940449895329 0.620693257575753 0.5889442418429779 0.5889442418429779 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1300 20679 0.6826038382546643 0.6826038382546643 0.6302179622955855 0.6302179622955855 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1302 20635 0.549257972177009 0.5587826768968416 0.5317960135239828 0.5413207182438152 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1481 20181 0.7492767712934921 0.9175465546772 0.7492767712934921 0.9175465546772 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1653 20175 0.6492673717352505 0.6810163874680256 0.6254556099356692 0.6683167811749156 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1658 20605 0.8159497043323198 0.8842100881577862 0.6984783461210519 0.8175371551189585 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1685 20213 0.5111591532976789 0.5349709150972602 0.5111591532976789 0.5190964072308727 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1685 20214 0.5254462103774277 0.5397332674571765 0.5175089564442339 0.5254462103774277 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1685 20215 0.5349709150972602 0.5349709150972602 0.4968720962179302 0.5206838580175115 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1685 20696 0.5746571847632291 0.6000563973494492 0.5619575784701191 0.5794195371231453 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1710 20475 0.9334210625435876 0.9334210625435876 0.8953222436642575 0.9000845960241738 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1710 20483 0.9556453735565301 0.9842194877160277 0.9445332180500589 0.9683449798496402 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1993 20651 0.9683449798496402 1.054067322328133 0.9683449798496402 1.033430462101829 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1993 20699 0.7222901079206332 0.7222901079206332 0.6603795272417218 0.7032406984809682 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1993 20700 0.7254650094939107 0.7318148126404658 0.6889536414012194 0.6984783461210519 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
1993 20704 0.742926968146937 0.7937253933193773 0.7191152063473557 0.7810257870262672 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2187 20731 0.8270618598387911 0.89214734209098 0.7588014760133247 0.7857881393861835 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2538 20735 0.9381834149035039 1.088991239634185 0.8381740153452624 0.9096093007440063 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2614 20733 0.9937441924358603 1.106453198287212 0.795312844106016 1.00644379872897 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete