Query

storage.sqlite — daily_volatility 54438 rows, showing page 943

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2491 20636 0.7159403047740782 0.7715010823064347 0.6857787398279419 0.7508642220801309 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2631 20612 0.9223089070371163 0.9238963578237551 0.8413489169185399 0.8508736216383724 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2687 20488 0.8810351865845087 0.9223089070371163 0.8492861708517336 0.8969096944508963 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2687 20537 0.769913631519796 0.8254744090521523 0.7508642220801309 0.7651512791598797 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
104 20241 0.6238681591490305 0.6603795272417218 0.5968814957761717 0.6159309052158367 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
104 20574 1.042955166821662 1.042955166821662 0.9223089070371163 0.9381834149035039 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
143 20224 0.4381364171122962 0.4428987694722125 0.4238493600325475 0.4286117123924637 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
495 20731 1.039780265248384 1.146139467953181 0.9715198814229177 1.00644379872897 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
600 20181 0.6857787398279419 0.8603983263582049 0.6635544288149993 0.8492861708517336 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
600 20349 0.4936971946446526 0.5016344485778464 0.4778226867782651 0.4984595470045688 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
600 20747 0.814362253545681 0.8159497043323198 0.7873755901728222 0.8064249996124873 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
635 20235 0.9731073322095565 1.077879084127714 0.9445332180500589 0.9715198814229177 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
635 20378 0.9159591038905613 0.9731073322095565 0.8461112692784561 0.8492861708517336 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
738 20682 0.7857881393861835 0.8127748027590423 0.7857881393861835 0.8000751964659323 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
1300 20495 0.5984689465628104 0.6127560036425592 0.5841818894830616 0.5905316926296166 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
1302 20615 0.5397332674571765 0.5667199308300354 0.530208562737344 0.5413207182438152 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
1658 20171 0.4952846454312914 0.5190964072308727 0.4254368108191862 0.4555983757653225 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
1658 20175 0.5016344485778464 0.6159309052158367 0.4794101375649039 0.5667199308300354 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
1670 20630 1.025493208168635 1.030255560528552 0.9350085133302264 1.004856347942332 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
1670 20669 0.7540391236534084 0.7540391236534084 0.7270524602805495 0.730227361853827 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
1710 20474 0.9350085133302264 0.9588202751298077 0.9175465546772 0.9286587101836714 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
1710 20487 0.9842194877160277 1.00644379872897 0.9651700782763627 0.988981840075944 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
1990 20735 0.6873661906145806 0.7635638283732409 0.6873661906145806 0.7191152063473557 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2187 20732 0.7556265744400472 0.8445238184918173 0.7524516728667696 0.7857881393861835 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2311 20697 0.7461018697202146 0.7651512791598797 0.7270524602805495 0.7445144189335758 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2317 20231 0.5476705213903703 0.6032312989227266 0.5159215056575952 0.5587826768968416 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2317 20714 0.6841912890413031 0.7492767712934921 0.5794195371231453 0.6746665843214706 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2387 20622 0.8873849897310637 0.8953222436642575 0.8778602850112313 0.8905598913043412 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2491 20633 0.8080124503991261 0.8095999011857647 0.7461018697202146 0.7508642220801309 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2614 20734 0.9969190940091377 1.092166141207463 0.9508830211966139 0.9572328243431689 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2631 20605 0.7873755901728222 0.8334116629853461 0.7778508854529897 0.8048375488258486 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2661 20157 0.730227361853827 0.814362253545681 0.730227361853827 0.8048375488258486 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2687 20535 0.7842006885995447 0.8032500980392098 0.7318148126404658 0.7810257870262672 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2687 20545 0.8492861708517336 0.8842100881577862 0.8286493106254299 0.8286493106254299 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2743 20707 0.8032500980392098 0.8095999011857647 0.6286305115089468 0.7492767712934921 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2743 20711 0.8191246059055973 0.9016720468108126 0.7064156000542456 0.8302367614120686 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
96 20735 1.506490796520178 1.506490796520178 1.088991239634185 1.100103395140657 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
143 20605 0.6794289366813868 0.7143528539874394 0.6794289366813868 0.7032406984809682 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
143 20607 0.6984783461210519 0.730227361853827 0.6968908953344132 0.704828149267607 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
143 20641 0.8429363677051787 0.847698720065095 0.8318242121987074 0.8461112692784561 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
143 20679 0.5460830706037315 0.5651324800433966 0.5365583658838989 0.5476705213903703 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
331 20166 0.795312844106016 0.8095999011857647 0.7381646157870208 0.7508642220801309 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
331 20294 0.8969096944508963 0.9048469483840901 0.7921379425327385 0.7984877456792935 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
331 20721 0.7683261807331572 0.7921379425327385 0.7635638283732409 0.7842006885995447 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
510 20151 0.6349803146555018 0.6857787398279419 0.5984689465628104 0.6254556099356692 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
600 20161 0.7349897142137433 0.7667387299465185 0.7016532476943295 0.7095905016275231 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
635 20748 0.7984877456792935 0.9381834149035039 0.6953034445477744 0.8191246059055973 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
653 20566 1.022318306595358 1.049304969968217 0.9794571353561115 0.988981840075944 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
1068 20193 0.6857787398279419 0.6857787398279419 0.6318054130822243 0.6492673717352505 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
1302 20606 0.5397332674571765 0.5635450292567578 0.5222713088041502 0.5381458166705377 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete