Query

storage.sqlite — daily_volatility 54438 rows, showing page 944

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1653 20186 0.9477081196233365 1.047717519181578 0.8683355802913987 1.0445426176083 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
1658 20166 0.5571952261102028 0.5571952261102028 0.4889348422847364 0.5063968009377626 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
1658 20173 0.4603607281252388 0.5381458166705377 0.3889254427264949 0.4746477852049876 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
1658 20713 0.6587920764550831 0.7540391236534084 0.5873567910563391 0.6651418796016381 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
1685 20552 0.6921285429744969 0.7032406984809682 0.6794289366813868 0.6984783461210519 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
1710 20482 0.9588202751298077 0.9715198814229177 0.9238963578237551 0.9524704719832526 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
1710 20572 1.014381052662164 1.035017912888468 1.004856347942332 1.030255560528552 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
1990 20734 0.6953034445477744 0.736577165000382 0.6937159937611357 0.6968908953344132 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2110 20735 0.8429363677051787 0.9032594975974513 0.8191246059055973 0.86674812950476 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2197 20734 1.077879084127714 1.266785727737726 1.036605363675107 1.162013975819568 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2317 20367 1.042955166821662 1.155664172673013 0.988981840075944 1.06994183019452 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2333 20271 0.8683355802913987 0.9048469483840901 0.8508736216383724 0.8810351865845087 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2387 20579 0.7984877456792935 0.7984877456792935 0.7619763775866022 0.769913631519796 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2614 20735 1.017555954235442 1.060417125474688 0.89214734209098 0.9492955704099751 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2687 20489 0.9064343991707288 0.9477081196233365 0.87944773579787 0.8873849897310637 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2687 20556 0.8286493106254299 0.8445238184918173 0.8238869582655136 0.8270618598387911 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
104 20238 0.6365677654421404 0.7683261807331572 0.5508454229636478 0.671491682748193 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
104 20578 0.9778696845694728 1.049304969968217 0.8445238184918173 0.9223089070371163 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
104 20712 0.7254650094939107 0.8127748027590423 0.6302179622955855 0.6905410921878581 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
143 20661 0.8080124503991261 0.8381740153452624 0.8000751964659323 0.8127748027590423 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
193 20684 0.5365583658838989 0.5778320863365066 0.5016344485778464 0.5333834643106214 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
331 20297 0.8000751964659323 0.8286493106254299 0.7746759838797123 0.776263434666351 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
331 20300 0.8175371551189585 0.8445238184918173 0.8095999011857647 0.8397614661319012 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
331 20747 0.8651606787181212 0.873097932651315 0.8381740153452624 0.8492861708517336 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
560 20720 0.8032500980392098 0.8254744090521523 0.769913631519796 0.8016626472525711 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
600 20160 0.7111779524141619 0.7683261807331572 0.7111779524141619 0.7540391236534084 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
600 20441 0.6826038382546643 0.6873661906145806 0.6429175685886955 0.6429175685886955 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
602 20518 0.6953034445477744 0.7413395173602982 0.6175183560024754 0.6984783461210519 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1068 20202 0.5619575784701191 0.5619575784701191 0.5159215056575952 0.5349709150972602 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1300 20496 0.5905316926296166 0.6143434544291979 0.5651324800433966 0.6032312989227266 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1302 20608 0.542908169030454 0.5651324800433966 0.5254462103774277 0.5476705213903703 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1302 20629 0.5413207182438152 0.5698948324033128 0.5349709150972602 0.5540203245369253 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1302 20634 0.5270336611640665 0.5508454229636478 0.5254462103774277 0.5460830706037315 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1512 20629 0.8064249996124873 0.8175371551189585 0.7794383362396284 0.8032500980392098 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1653 20194 0.8588108755715662 0.8826226373711474 0.8318242121987074 0.8746853834379538 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1658 20165 0.5587826768968416 0.5921191434162554 0.5111591532976789 0.5333834643106214 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1658 20167 0.5095717025110401 0.5190964072308727 0.4794101375649039 0.5032218993644851 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1658 20174 0.4984595470045688 0.5333834643106214 0.4571858265519613 0.4841724899248201 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1685 20217 0.5032218993644851 0.5032218993644851 0.4841724899248201 0.4936971946446526 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1685 20591 0.8778602850112313 0.9064343991707288 0.873097932651315 0.8762728342245925 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1710 20290 0.8334116629853461 0.898497145237535 0.8334116629853461 0.8826226373711474 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1842 20734 0.549257972177009 0.5524328737502865 0.5286211119507053 0.5317960135239828 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1990 20732 0.6889536414012194 0.7270524602805495 0.6746665843214706 0.6873661906145806 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2311 20704 0.7349897142137433 0.885797538944425 0.7349897142137433 0.8762728342245925 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2387 20612 0.8524610724250111 0.873097932651315 0.8429363677051787 0.847698720065095 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2387 20626 0.8889724405177025 0.9270712593970326 0.8889724405177025 0.9080218499573676 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2491 20640 0.742926968146937 0.742926968146937 0.6921285429744969 0.6921285429744969 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2519 20182 0.7905504917460997 0.9969190940091377 0.7905504917460997 0.8873849897310637 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2631 20602 0.776263434666351 0.9953316432224991 0.7207026571339945 0.9096093007440063 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2743 20712 0.8461112692784561 0.9477081196233365 0.6254556099356692 0.8032500980392098 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete