Query

storage.sqlite — daily_volatility 51894 rows, showing page 949

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
635 20410 1.141377115593265 1.219162204138563 1.0445426176083 1.169951229752762 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
653 20328 0.7254650094939107 0.8461112692784561 0.5476705213903703 0.7143528539874394 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
653 20367 0.8619857771448437 0.9207214562504776 0.8048375488258486 0.8905598913043412 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
653 20487 1.035017912888468 1.081053985700992 0.9524704719832526 1.068354379407882 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
653 20536 0.8207120566922361 0.847698720065095 0.7857881393861835 0.8302367614120686 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
653 20671 1.057242223901411 1.111215550647128 1.009618700302248 1.038192814461745 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
1210 20732 1.546177066186147 2.965358069441193 1.506490796520178 1.831918207781123 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
1321 20278 1.000093995582415 1.01914340502208 0.9381834149035039 0.9667575290630015 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
1390 20676 0.6572046256684443 0.7746759838797123 0.5937065942028942 0.5937065942028942 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
1481 20588 0.9842194877160277 0.9842194877160277 0.9381834149035039 0.9397708656901427 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
1633 20735 0.87944773579787 1.663648424397415 0.788963040959461 0.788963040959461 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
1710 20409 1.01914340502208 1.074704182554437 1.01914340502208 1.047717519181578 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
1710 20553 0.8889724405177025 0.9381834149035039 0.8699230310780375 0.9048469483840901 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
1876 20374 0.5571952261102028 0.5635450292567578 0.542908169030454 0.549257972177009 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
1876 20375 0.5571952261102028 0.5667199308300354 0.5413207182438152 0.5540203245369253 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
2317 20551 1.062004576261327 1.068354379407882 0.8413489169185399 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
2631 20735 0.7746759838797123 1.438230412694711 0.7032406984809682 1.438230412694711 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
2687 20712 0.6365677654421404 0.7127654032008007 0.5937065942028942 0.6381552162287792 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
104 20340 0.6968908953344132 0.742926968146937 0.6762540351081093 0.6873661906145806 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
136 20677 0.6778414858947481 0.742926968146937 0.5762446355498678 0.6143434544291979 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
189 20692 0.8127748027590423 0.8810351865845087 0.7080030508408844 0.7810257870262672 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
193 20497 0.769913631519796 0.8175371551189585 0.7095905016275231 0.7381646157870208 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
193 20521 0.7476893205068534 0.7842006885995447 0.723877558707272 0.730227361853827 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
193 20525 0.742926968146937 0.7524516728667696 0.6953034445477744 0.6984783461210519 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
331 20304 0.6984783461210519 0.7207026571339945 0.6984783461210519 0.7064156000542456 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
600 20227 0.5381458166705377 0.6048187497093654 0.5381458166705377 0.5667199308300354 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
635 20411 1.133439861660071 1.206462597845453 1.06994183019452 1.085816338060908 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
653 20424 0.8429363677051787 0.9540579227698914 0.8095999011857647 0.8207120566922361 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
653 20425 0.8302367614120686 0.8556359739982887 0.7715010823064347 0.7857881393861835 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
653 20537 0.8445238184918173 0.8889724405177025 0.6953034445477744 0.7476893205068534 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
653 20672 1.028668109741913 1.028668109741913 0.9096093007440063 0.9334210625435876 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
653 20707 0.7794383362396284 0.7794383362396284 0.7000657969076907 0.7064156000542456 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
653 20710 0.7127654032008007 0.8175371551189585 0.6445050193753342 0.6921285429744969 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
1300 20587 0.8715104818646762 0.8746853834379538 0.8413489169185399 0.8445238184918173 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
1321 20276 0.9810445861427503 1.103278296713935 0.9746947829961953 1.023905757381997 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
1390 20675 0.7095905016275231 0.7111779524141619 0.6302179622955855 0.6476799209486118 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
1512 20699 0.5222713088041502 0.5349709150972602 0.5222713088041502 0.5270336611640665 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
1512 20700 0.5222713088041502 0.5698948324033128 0.5222713088041502 0.5698948324033128 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
1658 20692 0.7969002948926548 0.8254744090521523 0.7540391236534084 0.7683261807331572 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
1876 20371 0.5333834643106214 0.5714822831899515 0.5317960135239828 0.5651324800433966 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2034 20733 1.079466534914353 1.677935481477163 0.9604077259164464 1.546177066186147 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2049 20735 0.0349239173060526 0.0603231298922727 0.019049409439665 0.0380988188793301 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2317 20467 1.038192814461745 1.100103395140657 1.038192814461745 1.08264143648763 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2317 20529 0.9445332180500589 0.9445332180500589 0.9016720468108126 0.9159591038905613 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2332 20487 1.119152804580322 1.195350442338982 1.049304969968217 1.195350442338982 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2631 20312 0.8222995074788748 0.8254744090521523 0.795312844106016 0.8048375488258486 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2631 20315 0.8111873519724035 0.9127842023172839 0.7080030508408844 0.7080030508408844 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2631 20320 0.885797538944425 1.114390452220406 0.8603983263582049 1.114390452220406 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2661 20215 0.6492673717352505 0.6492673717352505 0.5667199308300354 0.5714822831899515 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2661 20223 0.5556077753235641 0.5587826768968416 0.5254462103774277 0.5444956198170927 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete