| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 104 | 20307 | 0.736577165000382 | 0.7667387299465185 | 0.6175183560024754 | 0.7127654032008007 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 104 | 20322 | 0.704828149267607 | 0.7080030508408844 | 0.6159309052158367 | 0.6572046256684443 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 189 | 20672 | 0.9667575290630015 | 0.9842194877160277 | 0.9064343991707288 | 0.9238963578237551 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 189 | 20678 | 0.8651606787181212 | 0.9000845960241738 | 0.8222995074788748 | 0.8619857771448437 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 544 | 20717 | 0.9492955704099751 | 0.9873943892893052 | 0.9143716531039225 | 0.9667575290630015 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 635 | 20501 | 1.012793601875525 | 1.123915156940238 | 0.9842194877160277 | 1.058829674688049 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 653 | 20354 | 0.8349991137719849 | 0.8572234247849274 | 0.7778508854529897 | 0.8016626472525711 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 653 | 20439 | 0.8349991137719849 | 0.9350085133302264 | 0.7746759838797123 | 0.8635732279314824 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 653 | 20503 | 1.171538680539401 | 1.179475934472595 | 1.104865747500573 | 1.123915156940238 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 653 | 20529 | 0.8556359739982887 | 0.873097932651315 | 0.7937253933193773 | 0.7984877456792935 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 653 | 20698 | 0.6921285429744969 | 0.7143528539874394 | 0.646092470161973 | 0.6762540351081093 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 738 | 20607 | 0.7508642220801309 | 0.7508642220801309 | 0.7222901079206332 | 0.7318148126404658 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 1195 | 20160 | 0.8016626472525711 | 1.01914340502208 | 0.7286399110671883 | 0.7857881393861835 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 1195 | 20179 | 0.7508642220801309 | 0.7810257870262672 | 0.6826038382546643 | 0.7334022634271045 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 1300 | 20616 | 0.8429363677051787 | 0.8842100881577862 | 0.8334116629853461 | 0.8651606787181212 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 1321 | 20173 | 0.8349991137719849 | 0.9651700782763627 | 0.5651324800433966 | 0.8699230310780375 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 1321 | 20174 | 0.885797538944425 | 1.01914340502208 | 0.7095905016275231 | 0.8508736216383724 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 1321 | 20644 | 1.168363778966123 | 1.219162204138563 | 1.131852410873432 | 1.158839074246291 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 1481 | 20209 | 0.8175371551189585 | 0.8175371551189585 | 0.7810257870262672 | 0.8048375488258486 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 1481 | 20210 | 0.8080124503991261 | 0.8080124503991261 | 0.769913631519796 | 0.7794383362396284 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 1481 | 20213 | 0.7524516728667696 | 0.8127748027590423 | 0.7508642220801309 | 0.7556265744400472 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 1481 | 20411 | 0.89214734209098 | 0.9270712593970326 | 0.89214734209098 | 0.9207214562504776 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 1481 | 20662 | 1.088991239634185 | 1.285835137177391 | 0.9953316432224991 | 1.135027312446709 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 1553 | 20663 | 0.9873943892893052 | 1.030255560528552 | 0.9572328243431689 | 0.9858069385026665 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 1710 | 20714 | 0.7873755901728222 | 0.7873755901728222 | 0.7635638283732409 | 0.7794383362396284 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 2244 | 20686 | 1.330283759203276 | 1.97478877857861 | 1.171538680539401 | 1.40171904460202 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 2244 | 20689 | 1.284247686390752 | 1.693809989343551 | 1.284247686390752 | 1.495378641013707 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 2244 | 20690 | 1.347745717856303 | 1.901766042393228 | 1.008031249515609 | 1.384257085948994 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 2333 | 20159 | 1.254086121444616 | 1.254086121444616 | 1.133439861660071 | 1.179475934472595 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 6 | 20313 | 0.9159591038905613 | 0.9286587101836714 | 0.9016720468108126 | 0.911196751530645 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 6 | 20383 | 1.279485334030836 | 1.30012219425714 | 1.220749654925202 | 1.292184940323946 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 6 | 20717 | 0.8461112692784561 | 0.8842100881577862 | 0.8461112692784561 | 0.8746853834379538 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 104 | 20185 | 1.154076721886375 | 1.366795127295968 | 1.077879084127714 | 1.212812400992008 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 104 | 20306 | 0.9016720468108126 | 1.141377115593265 | 0.3095529033945571 | 0.7064156000542456 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 104 | 20437 | 0.7905504917460997 | 0.8683355802913987 | 0.7730885330930735 | 0.8127748027590423 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 201 | 20731 | 0.7921379425327385 | 0.9540579227698914 | 0.7905504917460997 | 0.8953222436642575 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 331 | 20363 | 1.231861810431673 | 1.231861810431673 | 1.158839074246291 | 1.168363778966123 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 600 | 20508 | 0.8016626472525711 | 0.8111873519724035 | 0.7905504917460997 | 0.7984877456792935 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 600 | 20616 | 0.9524704719832526 | 0.9667575290630015 | 0.9350085133302264 | 0.9350085133302264 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 600 | 20622 | 0.9143716531039225 | 0.9191340054638388 | 0.8953222436642575 | 0.9080218499573676 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 602 | 20188 | 0.7683261807331572 | 1.052479871541494 | 0.7222901079206332 | 0.8207120566922361 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 602 | 20189 | 0.8365865645586236 | 0.9016720468108126 | 0.8000751964659323 | 0.8556359739982887 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 653 | 20705 | 0.814362253545681 | 0.8556359739982887 | 0.7572140252266859 | 0.7905504917460997 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 1300 | 20600 | 0.8524610724250111 | 0.8524610724250111 | 0.7984877456792935 | 0.8032500980392098 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 1321 | 20165 | 0.9953316432224991 | 1.217574753351925 | 0.87944773579787 | 1.196937893125621 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 1321 | 20458 | 0.9524704719832526 | 0.9651700782763627 | 0.7794383362396284 | 0.9016720468108126 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 1481 | 20207 | 0.8207120566922361 | 0.8286493106254299 | 0.8016626472525711 | 0.8064249996124873 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 1481 | 20616 | 0.9588202751298077 | 0.969932430636279 | 0.9270712593970326 | 0.9270712593970326 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 1553 | 20662 | 0.9572328243431689 | 1.00644379872897 | 0.9572328243431689 | 0.9794571353561115 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 1553 | 20669 | 1.000093995582415 | 1.000093995582415 | 0.9667575290630015 | 0.9842194877160277 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |