| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 544 | 20707 | 0.9746947829961953 | 1.027080658955274 | 0.7445144189335758 | 0.8635732279314824 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 544 | 20710 | 0.9635826274897239 | 1.117565353793683 | 0.9048469483840901 | 1.073116731767798 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 600 | 20669 | 1.092166141207463 | 1.138202214019987 | 1.090578690420824 | 1.101690845927296 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 1321 | 20361 | 1.136614763233348 | 1.177888483685956 | 1.012793601875525 | 1.01914340502208 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 1321 | 20378 | 1.417593552468408 | 1.433468060334795 | 1.217574753351925 | 1.330283759203276 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 1377 | 20663 | 1.241386515151506 | 1.565226475625812 | 0.8905598913043412 | 1.355682971789496 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 1685 | 20647 | 0.9445332180500589 | 0.9635826274897239 | 0.9207214562504776 | 0.9334210625435876 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 1710 | 20215 | 0.9000845960241738 | 0.9619951767030852 | 0.8778602850112313 | 0.9334210625435876 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2141 | 20677 | 0.885797538944425 | 0.898497145237535 | 0.8524610724250111 | 0.8540485232116499 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2332 | 20542 | 1.284247686390752 | 1.346158267069664 | 1.252498670657977 | 1.306471997403695 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2332 | 20543 | 1.319171603696805 | 1.319171603696805 | 1.177888483685956 | 1.182650836045872 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2631 | 20286 | 0.8349991137719849 | 0.8381740153452624 | 0.8111873519724035 | 0.8191246059055973 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2631 | 20287 | 0.8127748027590423 | 0.8588108755715662 | 0.8127748027590423 | 0.8286493106254299 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 6 | 20251 | 0.9000845960241738 | 0.9778696845694728 | 0.8969096944508963 | 0.9619951767030852 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 6 | 20424 | 0.9683449798496402 | 1.014381052662164 | 0.9238963578237551 | 0.9477081196233365 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 104 | 20647 | 1.238211613578228 | 1.520777853599927 | 1.227099458071757 | 1.416006101681769 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 331 | 20588 | 1.079466534914353 | 1.101690845927296 | 1.025493208168635 | 1.030255560528552 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 560 | 20665 | 1.015968503448803 | 1.144552017166542 | 0.9048469483840901 | 1.087403788847547 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 600 | 20678 | 0.9032594975974513 | 0.9032594975974513 | 0.7778508854529897 | 0.7842006885995447 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 600 | 20683 | 0.8032500980392098 | 0.8159497043323198 | 0.7715010823064347 | 0.7730885330930735 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 767 | 20733 | 1.169951229752762 | 1.203287696272176 | 1.115977903007044 | 1.157251623459652 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 1321 | 20376 | 1.323933956056721 | 1.42711825718824 | 1.295359841897224 | 1.342983365496386 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 1481 | 20517 | 1.076291633341075 | 1.093753591994102 | 1.052479871541494 | 1.077879084127714 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 2317 | 20488 | 1.139789664806626 | 1.32552140684336 | 1.084228887274269 | 1.255673572231255 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 2317 | 20636 | 1.104865747500573 | 1.498553542586984 | 1.046130068394939 | 1.404893946175298 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 6 | 20503 | 1.269960629311004 | 1.292184940323946 | 1.255673572231255 | 1.266785727737726 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 6 | 20507 | 1.268373178524365 | 1.365207676509329 | 1.268373178524365 | 1.315996702123527 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 331 | 20586 | 1.065179477834604 | 1.074704182554437 | 1.042955166821662 | 1.068354379407882 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 600 | 20677 | 0.9508830211966139 | 0.9508830211966139 | 0.8937347928776188 | 0.9048469483840901 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 600 | 20690 | 0.7556265744400472 | 0.7746759838797123 | 0.7540391236534084 | 0.7572140252266859 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 635 | 20200 | 0.9810445861427503 | 1.090578690420824 | 0.8588108755715662 | 0.9413583164767814 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 635 | 20626 | 1.055654773114772 | 1.681110383050441 | 0.9508830211966139 | 1.022318306595358 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 862 | 20689 | 1.001681446369054 | 1.184238286832511 | 0.8572234247849274 | 1.111215550647128 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 862 | 20690 | 1.00644379872897 | 1.066766928621243 | 0.9000845960241738 | 1.011206151088887 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2141 | 20678 | 0.8619857771448437 | 0.8905598913043412 | 0.8318242121987074 | 0.8603983263582049 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2141 | 20689 | 0.8969096944508963 | 0.9461206688366977 | 0.8842100881577862 | 0.8937347928776188 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2332 | 20530 | 1.090578690420824 | 1.144552017166542 | 1.071529280981159 | 1.144552017166542 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2387 | 20670 | 1.025493208168635 | 1.033430462101829 | 0.9238963578237551 | 0.9492955704099751 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2631 | 20283 | 0.8397614661319012 | 0.8397614661319012 | 0.8222995074788748 | 0.8334116629853461 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2687 | 20651 | 1.08264143648763 | 1.117565353793683 | 1.08264143648763 | 1.111215550647128 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 331 | 20594 | 1.100103395140657 | 1.100103395140657 | 1.030255560528552 | 1.033430462101829 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 807 | 20734 | 0.6953034445477744 | 0.7000657969076907 | 0.5651324800433966 | 0.5714822831899515 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 862 | 20685 | 0.9413583164767814 | 1.233449261218312 | 0.8540485232116499 | 0.9842194877160277 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 862 | 20710 | 0.9667575290630015 | 1.100103395140657 | 0.9667575290630015 | 1.033430462101829 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 1321 | 20356 | 1.18582573761915 | 1.260435924591171 | 1.155664172673013 | 1.204875147058815 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 1377 | 20696 | 1.028668109741913 | 1.32552140684336 | 0.9302461609703101 | 0.9842194877160277 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 1685 | 20629 | 1.01914340502208 | 1.01914340502208 | 0.9016720468108126 | 0.9048469483840901 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 1685 | 20640 | 1.014381052662164 | 1.036605363675107 | 0.988981840075944 | 0.9921567416492215 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 1685 | 20664 | 0.9667575290630015 | 0.969932430636279 | 0.6730791335348318 | 0.7000657969076907 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 2333 | 20712 | 1.093753591994102 | 1.154076721886375 | 1.035017912888468 | 1.130264960086793 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |