Query

storage.sqlite — daily_volatility 54164 rows, showing page 956

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1300 20355 0.5635450292567578 0.6143434544291979 0.5571952261102028 0.5968814957761717 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1300 20376 0.7222901079206332 0.7715010823064347 0.704828149267607 0.7619763775866022 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1321 20712 0.8127748027590423 0.8572234247849274 0.7603889267999634 0.8111873519724035 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1670 20227 0.6508548225218893 0.6810163874680256 0.6492673717352505 0.6556171748818056 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1670 20529 0.6968908953344132 0.6968908953344132 0.6603795272417218 0.6635544288149993 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1685 20599 0.8683355802913987 1.011206151088887 0.8683355802913987 1.008031249515609 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1693 20734 1.084228887274269 1.215987302565286 0.8222995074788748 1.062004576261327 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1710 20283 0.8000751964659323 0.8842100881577862 0.8000751964659323 0.873097932651315 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1710 20398 1.114390452220406 1.122327706153599 1.087403788847547 1.103278296713935 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1856 20650 0.9381834149035039 1.111215550647128 0.8572234247849274 0.9572328243431689 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1983 20733 0.4936971946446526 0.5127466040843177 0.4698854328450713 0.4794101375649039 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1993 20691 0.7842006885995447 0.7873755901728222 0.7207026571339945 0.7349897142137433 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
2244 20718 1.617612351584891 1.617612351584891 1.228686908858396 1.333458660776554 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
2269 20732 0.6349803146555018 0.6619669780283606 0.5952940449895329 0.6572046256684443 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
2305 20677 0.9159591038905613 0.9858069385026665 0.3127278049678346 0.5698948324033128 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
2333 20374 1.011206151088887 1.195350442338982 1.011206151088887 1.08264143648763 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
32 20679 0.7635638283732409 0.8207120566922361 0.704828149267607 0.7381646157870208 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
104 20167 0.7619763775866022 0.7778508854529897 0.6937159937611357 0.7143528539874394 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
104 20368 0.988981840075944 1.054067322328133 0.9350085133302264 0.9540579227698914 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
104 20369 1.017555954235442 1.079466534914353 1.001681446369054 1.076291633341075 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
143 20664 0.8302367614120686 0.8302367614120686 0.7794383362396284 0.7810257870262672 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
331 20180 0.7254650094939107 0.7334022634271045 0.6968908953344132 0.7080030508408844 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
560 20707 0.8095999011857647 0.885797538944425 0.6889536414012194 0.795312844106016 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
600 20126 0.5952940449895329 0.5952940449895329 0.5397332674571765 0.5587826768968416 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
600 20138 0.5587826768968416 0.5651324800433966 0.5460830706037315 0.5556077753235641 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
602 20216 0.6556171748818056 0.7127654032008007 0.5333834643106214 0.6365677654421404 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
635 20272 0.6746665843214706 0.736577165000382 0.6175183560024754 0.6651418796016381 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
635 20376 0.9223089070371163 0.9715198814229177 0.8540485232116499 0.8810351865845087 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
653 20599 0.8175371551189585 0.87944773579787 0.8159497043323198 0.8619857771448437 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
653 20602 0.8635732279314824 0.8746853834379538 0.814362253545681 0.8635732279314824 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
1321 20539 0.9731073322095565 1.049304969968217 0.9143716531039225 0.9731073322095565 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
1422 20733 1.365207676509329 1.89859114081995 0.8746853834379538 1.21122495020537 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
1653 20497 0.8397614661319012 0.8397614661319012 0.7095905016275231 0.7270524602805495 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
1658 20201 0.6699042319615544 0.8524610724250111 0.5540203245369253 0.7397520665736596 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
1658 20208 0.6984783461210519 0.8334116629853461 0.6873661906145806 0.7143528539874394 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
1670 20150 0.8603983263582049 0.9937441924358603 0.8603983263582049 0.9905692908625827 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
1670 20501 0.8111873519724035 0.87944773579787 0.8111873519724035 0.8270618598387911 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
1670 20502 0.8349991137719849 0.8397614661319012 0.7746759838797123 0.8095999011857647 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
1670 20634 0.9096093007440063 0.9969190940091377 0.9096093007440063 0.9508830211966139 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
1710 20272 0.87944773579787 0.87944773579787 0.8238869582655136 0.8238869582655136 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
2244 20717 1.582688434278838 1.582688434278838 1.284247686390752 1.420768454041685 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
2305 20665 0.9969190940091377 1.042955166821662 0.9746947829961953 1.011206151088887 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
2305 20679 0.795312844106016 0.8111873519724035 0.7413395173602982 0.7556265744400472 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
2317 20585 1.092166141207463 1.222337105711841 1.08264143648763 1.133439861660071 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
2333 20473 0.988981840075944 1.141377115593265 0.988981840075944 1.096928493567379 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
2631 20367 0.86674812950476 0.8778602850112313 0.8524610724250111 0.8524610724250111 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
2687 20413 0.788963040959461 0.8222995074788748 0.7524516728667696 0.7588014760133247 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
2687 20622 0.9365959641168651 0.9683449798496402 0.9350085133302264 0.9556453735565301 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
104 20171 0.6984783461210519 0.7619763775866022 0.6191058067891142 0.652442273308528 0.8778602850112313 0.8778602850112313 0.8778602850112313 0.8778602850112313 Edit Delete
193 20677 0.5333834643106214 0.5794195371231453 0.5032218993644851 0.549257972177009 0.8778602850112313 0.8778602850112313 0.8778602850112313 0.8778602850112313 Edit Delete