Query

storage.sqlite — daily_volatility 54438 rows, showing page 957

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
635 20277 0.7207026571339945 0.7254650094939107 0.6778414858947481 0.6937159937611357 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
635 20385 0.885797538944425 0.9461206688366977 0.7635638283732409 0.8334116629853461 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
653 20475 0.9254838086103938 0.9794571353561115 0.9032594975974513 0.9064343991707288 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
653 20573 1.0445426176083 1.0445426176083 0.9715198814229177 1.014381052662164 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
653 20579 0.9873943892893052 1.047717519181578 0.8222995074788748 0.9334210625435876 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
738 20662 0.8429363677051787 0.8969096944508963 0.8429363677051787 0.8588108755715662 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
738 20663 0.8603983263582049 0.8715104818646762 0.8492861708517336 0.8540485232116499 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
887 20735 0.6143434544291979 0.6143434544291979 0.5794195371231453 0.5794195371231453 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1195 20150 0.5603701276834803 0.8778602850112313 0.5603701276834803 0.8746853834379538 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1321 20566 1.104865747500573 1.317584152910166 1.060417125474688 1.163601426606207 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1321 20567 1.141377115593265 1.201700245485537 1.111215550647128 1.127090058513516 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1481 20462 1.114390452220406 1.123915156940238 1.088991239634185 1.104865747500573 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1553 20727 0.7810257870262672 0.7937253933193773 0.7588014760133247 0.7778508854529897 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1658 20159 0.6730791335348318 0.6762540351081093 0.5746571847632291 0.633392863868863 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1658 20206 0.6651418796016381 0.7445144189335758 0.6587920764550831 0.7080030508408844 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1670 20496 0.8524610724250111 0.8683355802913987 0.8095999011857647 0.8603983263582049 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1670 20665 0.7937253933193773 0.7937253933193773 0.7476893205068534 0.7572140252266859 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1710 20720 0.7937253933193773 0.8207120566922361 0.7921379425327385 0.8080124503991261 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
2244 20663 1.420768454041685 2.73994005773849 1.420768454041685 2.53674635704873 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
2244 20665 1.692222538556912 2.789151032124292 1.062004576261327 1.149314369526458 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
2244 20711 1.238211613578228 1.238211613578228 0.9826320369293889 0.9969190940091377 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
2269 20733 0.620693257575753 0.8334116629853461 0.620693257575753 0.8048375488258486 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
2269 20734 0.847698720065095 0.8603983263582049 0.7556265744400472 0.8000751964659323 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
2317 20370 1.131852410873432 1.181063385259233 1.088991239634185 1.101690845927296 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
2332 20473 0.9254838086103938 1.03184301131519 0.9254838086103938 1.028668109741913 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
2524 20731 0.5476705213903703 0.5968814957761717 0.4889348422847364 0.5540203245369253 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
2631 20713 0.7873755901728222 0.7905504917460997 0.7334022634271045 0.742926968146937 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
104 20231 0.6667293303882769 0.7175277555607169 0.6508548225218893 0.6683167811749156 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
104 20235 0.6651418796016381 0.7080030508408844 0.5937065942028942 0.6540297240951668 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
104 20711 0.7461018697202146 0.776263434666351 0.7318148126404658 0.7445144189335758 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
122 20734 1.022318306595358 1.022318306595358 0.8334116629853461 0.8334116629853461 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
143 20656 0.8461112692784561 0.8540485232116499 0.8349991137719849 0.847698720065095 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
331 20175 0.6873661906145806 0.7222901079206332 0.6857787398279419 0.7111779524141619 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
559 20733 0.9334210625435876 0.9334210625435876 0.8064249996124873 0.8699230310780375 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
602 20528 0.6953034445477744 0.7445144189335758 0.6429175685886955 0.6778414858947481 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
635 20266 0.6556171748818056 0.6746665843214706 0.6175183560024754 0.6476799209486118 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
653 20410 0.9826320369293889 1.062004576261327 0.9429457672634202 0.9858069385026665 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
653 20465 0.8715104818646762 0.9334210625435876 0.652442273308528 0.742926968146937 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
653 20468 0.9318336117569489 0.9937441924358603 0.730227361853827 0.8746853834379538 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
653 20469 0.9445332180500589 1.014381052662164 0.7794383362396284 0.8095999011857647 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
653 20578 0.9921567416492215 1.001681446369054 0.9302461609703101 0.9731073322095565 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
738 20675 0.898497145237535 0.9318336117569489 0.8905598913043412 0.89214734209098 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1061 20735 1.073116731767798 1.106453198287212 0.9318336117569489 0.9604077259164464 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1300 20375 0.7064156000542456 0.7286399110671883 0.6889536414012194 0.723877558707272 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1300 20578 0.7397520665736596 0.8635732279314824 0.7397520665736596 0.8429363677051787 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1311 20725 0.9905692908625827 1.154076721886375 0.7667387299465185 1.101690845927296 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1321 20573 1.114390452220406 1.16042652503293 1.015968503448803 1.090578690420824 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1321 20717 0.8159497043323198 0.8334116629853461 0.7842006885995447 0.8111873519724035 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1390 20641 0.9445332180500589 0.9556453735565301 0.9175465546772 0.9318336117569489 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1390 20642 0.9334210625435876 0.9572328243431689 0.9159591038905613 0.9223089070371163 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete