Query

storage.sqlite — daily_volatility 54438 rows, showing page 958

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1390 20683 0.5794195371231453 0.6794289366813868 0.4794101375649039 0.5095717025110401 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1481 20153 0.646092470161973 0.6778414858947481 0.6381552162287792 0.6746665843214706 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1653 20745 1.092166141207463 1.177888483685956 1.092166141207463 1.144552017166542 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1658 20203 0.6318054130822243 0.6619669780283606 0.5857693402697004 0.6143434544291979 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1658 20207 0.7111779524141619 0.723877558707272 0.6730791335348318 0.6889536414012194 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1710 20392 1.101690845927296 1.108040649073851 1.076291633341075 1.108040649073851 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1710 20455 0.7730885330930735 0.8064249996124873 0.7540391236534084 0.7746759838797123 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1710 20742 0.8873849897310637 0.9985065447957765 0.8746853834379538 0.9905692908625827 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1795 20734 0.9810445861427503 0.9810445861427503 0.8286493106254299 0.87944773579787 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1856 20697 0.6746665843214706 0.8619857771448437 0.5952940449895329 0.6794289366813868 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1992 20181 0.6810163874680256 0.8905598913043412 0.6810163874680256 0.736577165000382 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1993 20692 0.7873755901728222 0.7921379425327385 0.7080030508408844 0.736577165000382 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
2244 20661 1.665235875184053 2.85423651437648 1.665235875184053 2.598656937727641 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
2244 20720 1.379494733589078 1.541414713826231 1.046130068394939 1.231861810431673 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
2311 20669 1.050892420754855 1.093753591994102 1.036605363675107 1.060417125474688 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
2317 20607 1.000093995582415 1.00644379872897 0.9667575290630015 0.9873943892893052 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
2491 20650 0.6603795272417218 0.7222901079206332 0.6603795272417218 0.7143528539874394 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
2524 20733 0.568307381616674 0.633392863868863 0.5063968009377626 0.5841818894830616 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
2661 20227 0.5270336611640665 0.5714822831899515 0.5270336611640665 0.5365583658838989 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
2687 20493 0.8318242121987074 0.8842100881577862 0.8111873519724035 0.8238869582655136 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
6 20362 0.9334210625435876 0.9334210625435876 0.8826226373711474 0.911196751530645 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
32 20682 0.7413395173602982 0.8000751964659323 0.6921285429744969 0.730227361853827 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
32 20691 0.6730791335348318 0.7635638283732409 0.6492673717352505 0.6587920764550831 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
122 20733 0.9937441924358603 0.9937441924358603 0.9175465546772 0.9334210625435876 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
211 20584 0.7111779524141619 0.7508642220801309 0.7064156000542456 0.7334022634271045 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
421 20734 0.7476893205068534 0.8318242121987074 0.6429175685886955 0.6841912890413031 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
600 20125 0.795312844106016 0.795312844106016 0.5524328737502865 0.5619575784701191 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
600 20580 0.9477081196233365 0.9477081196233365 0.8238869582655136 0.8254744090521523 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
600 20605 0.847698720065095 0.9096093007440063 0.847698720065095 0.898497145237535 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
600 20718 0.7413395173602982 0.7540391236534084 0.7175277555607169 0.7222901079206332 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
635 20276 0.6730791335348318 0.742926968146937 0.6730791335348318 0.7191152063473557 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
635 20278 0.6937159937611357 0.7492767712934921 0.6064062004960041 0.6540297240951668 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
635 20390 0.8461112692784561 0.885797538944425 0.7381646157870208 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
653 20411 0.988981840075944 1.025493208168635 0.9588202751298077 0.9858069385026665 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
653 20466 0.8905598913043412 0.9016720468108126 0.8445238184918173 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
653 20572 1.0445426176083 1.144552017166542 0.9143716531039225 0.9651700782763627 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
653 20600 0.8699230310780375 0.89214734209098 0.7794383362396284 0.8603983263582049 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
738 20672 0.9365959641168651 0.9381834149035039 0.9000845960241738 0.9000845960241738 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1300 20360 0.7445144189335758 0.7445144189335758 0.6937159937611357 0.7222901079206332 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1321 20468 1.0445426176083 1.077879084127714 1.012793601875525 1.062004576261327 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1321 20469 1.055654773114772 1.095341042780741 0.8842100881577862 0.9223089070371163 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1321 20718 0.8238869582655136 0.8413489169185399 0.776263434666351 0.7873755901728222 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1481 20182 0.9254838086103938 1.119152804580322 0.9254838086103938 1.079466534914353 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1481 20459 0.9778696845694728 1.071529280981159 0.9778696845694728 1.066766928621243 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1481 20469 1.085816338060908 1.103278296713935 1.076291633341075 1.096928493567379 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1653 20742 1.104865747500573 1.133439861660071 1.104865747500573 1.120740255366961 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1670 20509 0.8175371551189585 0.8175371551189585 0.7651512791598797 0.7730885330930735 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1710 20391 1.157251623459652 1.157251623459652 1.085816338060908 1.090578690420824 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1710 20566 1.003268897155693 1.030255560528552 0.9826320369293889 1.01914340502208 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1856 20651 0.9413583164767814 1.022318306595358 0.9032594975974513 0.9794571353561115 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete