Query

storage.sqlite — daily_volatility 54438 rows, showing page 959

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1856 20664 1.109628099860489 1.250911219871338 0.8413489169185399 1.16042652503293 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1866 20733 0.1174713582112678 0.1174713582112678 0.077785088545299 0.077785088545299 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1866 20734 0.0888972440517702 0.0888972440517702 0.077785088545299 0.084134891691854 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1866 20735 0.1015968503448803 0.1047717519181578 0.084134891691854 0.1047717519181578 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1992 20129 0.6286305115089468 0.6572046256684443 0.5857693402697004 0.6064062004960041 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1992 20131 0.627043060722308 0.6476799209486118 0.5698948324033128 0.6127560036425592 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2110 20734 0.8683355802913987 0.9524704719832526 0.814362253545681 0.9143716531039225 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2333 20460 1.004856347942332 1.081053985700992 0.8334116629853461 0.9397708656901427 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2491 20656 0.6968908953344132 0.7080030508408844 0.6889536414012194 0.6953034445477744 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2493 20735 1.219162204138563 1.219162204138563 1.071529280981159 1.077879084127714 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2524 20732 0.568307381616674 0.5968814957761717 0.5222713088041502 0.5635450292567578 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2631 20718 0.7381646157870208 0.7413395173602982 0.6778414858947481 0.6984783461210519 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2687 20412 0.7683261807331572 0.7810257870262672 0.7016532476943295 0.7794383362396284 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2687 20529 0.7746759838797123 0.7746759838797123 0.7381646157870208 0.742926968146937 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
20 20735 1.009618700302248 1.408068847748575 0.87944773579787 0.885797538944425 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
32 20685 0.7064156000542456 0.7270524602805495 0.6730791335348318 0.7000657969076907 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
143 20672 0.6540297240951668 0.6540297240951668 0.6000563973494492 0.6032312989227266 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
211 20581 0.7064156000542456 0.7603889267999634 0.6667293303882769 0.6984783461210519 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
331 20159 0.8588108755715662 0.8715104818646762 0.8334116629853461 0.8397614661319012 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
331 20179 0.7254650094939107 0.742926968146937 0.7016532476943295 0.7334022634271045 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
421 20735 0.7032406984809682 0.847698720065095 0.4984595470045688 0.5063968009377626 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
495 20735 1.000093995582415 1.412831200108491 1.000093995582415 1.19852534391226 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
600 20581 0.8302367614120686 0.86674812950476 0.8302367614120686 0.8619857771448437 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
602 20214 0.6413301178020567 0.6667293303882769 0.5984689465628104 0.6556171748818056 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
602 20215 0.6556171748818056 0.6635544288149993 0.627043060722308 0.652442273308528 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
635 20279 0.704828149267607 0.7857881393861835 0.6508548225218893 0.6794289366813868 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
653 20558 0.9492955704099751 0.9778696845694728 0.898497145237535 0.9445332180500589 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
653 20574 1.012793601875525 1.052479871541494 0.8588108755715662 0.969932430636279 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
653 20577 1.001681446369054 1.052479871541494 0.9223089070371163 0.9318336117569489 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
653 20747 0.988981840075944 1.025493208168635 0.9572328243431689 1.001681446369054 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
738 20651 0.8365865645586236 0.8524610724250111 0.8254744090521523 0.8492861708517336 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
1300 20188 0.7286399110671883 0.8810351865845087 0.7286399110671883 0.8445238184918173 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
1300 20192 0.8064249996124873 0.8064249996124873 0.7207026571339945 0.7254650094939107 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
1311 20726 1.125502607726877 1.141377115593265 0.9477081196233365 0.9873943892893052 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
1321 20563 1.015968503448803 1.063592027047966 0.9905692908625827 1.0445426176083 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
1390 20684 0.5937065942028942 0.6540297240951668 0.465123080485155 0.6048187497093654 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
1481 20473 1.065179477834604 1.169951229752762 1.065179477834604 1.142964566379903 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
1481 20717 0.7000657969076907 0.7334022634271045 0.6730791335348318 0.7111779524141619 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
1512 20635 0.8603983263582049 0.8810351865845087 0.8572234247849274 0.8746853834379538 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
1653 20187 1.038192814461745 1.060417125474688 0.7826132378129059 0.7984877456792935 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
1670 20503 0.8175371551189585 0.8381740153452624 0.7921379425327385 0.7984877456792935 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
1670 20515 0.7778508854529897 0.8413489169185399 0.7746759838797123 0.7794383362396284 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
1992 20130 0.6413301178020567 0.6635544288149993 0.6127560036425592 0.620693257575753 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
2269 20731 0.601643848136088 0.6841912890413031 0.601643848136088 0.6841912890413031 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
2305 20668 0.9937441924358603 1.03184301131519 0.9937441924358603 1.014381052662164 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
2631 20714 0.736577165000382 0.7683261807331572 0.7334022634271045 0.7334022634271045 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
2661 20181 0.646092470161973 0.7492767712934921 0.646092470161973 0.7476893205068534 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
193 20495 0.9445332180500589 1.084228887274269 0.9254838086103938 0.9746947829961953 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
211 20580 0.9556453735565301 0.9556453735565301 0.5603701276834803 0.6064062004960041 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
331 20178 0.7080030508408844 0.7524516728667696 0.7080030508408844 0.7207026571339945 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete