Query

storage.sqlite — daily_volatility 54438 rows, showing page 960

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
600 20143 0.601643848136088 0.6381552162287792 0.5937065942028942 0.6032312989227266 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
600 20144 0.5937065942028942 0.6810163874680256 0.5873567910563391 0.6381552162287792 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
600 20573 1.020730855808719 1.022318306595358 0.988981840075944 0.9905692908625827 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
635 20265 0.646092470161973 0.6905410921878581 0.6064062004960041 0.6572046256684443 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
635 20391 0.8889724405177025 0.9381834149035039 0.8492861708517336 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
635 20490 1.120740255366961 1.158839074246291 0.8365865645586236 1.049304969968217 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
653 20601 0.87944773579787 0.9365959641168651 0.8334116629853461 0.8524610724250111 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
738 20671 0.9540579227698914 0.9667575290630015 0.9286587101836714 0.9334210625435876 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
887 20734 0.6111685528559204 0.6159309052158367 0.5873567910563391 0.6143434544291979 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
1243 20669 0.4286117123924637 0.4286117123924637 0.4111497537394374 0.4190870076726312 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
1300 20580 0.8349991137719849 0.8381740153452624 0.8000751964659323 0.8175371551189585 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
1321 20538 0.9365959641168651 0.9953316432224991 0.8270618598387911 0.9953316432224991 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
1422 20734 1.798581741261709 1.798581741261709 0.9953316432224991 1.2493237690847 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
1553 20707 0.8508736216383724 0.8651606787181212 0.8191246059055973 0.8254744090521523 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
1658 20202 0.6413301178020567 0.7556265744400472 0.530208562737344 0.6508548225218893 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
1658 20707 0.6587920764550831 0.7080030508408844 0.5952940449895329 0.6492673717352505 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
1710 20287 0.8318242121987074 0.8508736216383724 0.814362253545681 0.8286493106254299 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
1866 20732 0.4857599407114588 0.4857599407114588 0.0571482283189952 0.0952470471983253 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
2317 20608 1.030255560528552 1.128677509300154 0.9826320369293889 1.028668109741913 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
2332 20481 0.976282233782834 1.017555954235442 0.9445332180500589 0.988981840075944 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
2337 20662 1.150901820313097 1.192175540765705 1.041367716035023 1.103278296713935 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
2519 20224 0.5968814957761717 0.6127560036425592 0.5857693402697004 0.5937065942028942 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
2631 20717 0.742926968146937 0.7508642220801309 0.7191152063473557 0.7397520665736596 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
2743 20706 0.8286493106254299 0.885797538944425 0.769913631519796 0.7873755901728222 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
32 20690 0.6826038382546643 0.7143528539874394 0.5984689465628104 0.6762540351081093 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
104 20168 0.7159403047740782 0.7492767712934921 0.6905410921878581 0.7080030508408844 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
104 20370 1.081053985700992 1.177888483685956 0.988981840075944 1.071529280981159 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
143 20654 0.8619857771448437 0.8889724405177025 0.8619857771448437 0.8762728342245925 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
331 20158 0.9080218499573676 0.9080218499573676 0.8556359739982887 0.8699230310780375 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
331 20354 1.001681446369054 1.092166141207463 0.988981840075944 1.042955166821662 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
473 20732 1.381082184375716 1.381082184375716 0.9604077259164464 1.26202337537781 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
600 20140 0.5571952261102028 0.620693257575753 0.5413207182438152 0.6095811020692816 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
600 20182 0.8238869582655136 1.22392455649848 0.8238869582655136 1.074704182554437 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
600 20572 1.01914340502208 1.027080658955274 1.017555954235442 1.01914340502208 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
600 20594 0.9064343991707288 0.9191340054638388 0.8810351865845087 0.8826226373711474 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
635 20271 0.6762540351081093 0.6921285429744969 0.6048187497093654 0.6603795272417218 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
635 20280 0.6937159937611357 0.7095905016275231 0.6556171748818056 0.6953034445477744 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
635 20388 0.847698720065095 0.8588108755715662 0.8175371551189585 0.8524610724250111 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
635 20389 0.8572234247849274 0.8699230310780375 0.7842006885995447 0.788963040959461 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
653 20312 1.195350442338982 1.30012219425714 0.8556359739982887 1.084228887274269 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
887 20731 0.6000563973494492 0.6175183560024754 0.6000563973494492 0.6095811020692816 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
887 20733 0.6191058067891142 0.627043060722308 0.5937065942028942 0.6064062004960041 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1243 20668 0.4079748521661599 0.43337406475238 0.4079748521661599 0.4222619092459087 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1300 20354 0.5476705213903703 0.5873567910563391 0.5476705213903703 0.5587826768968416 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1300 20355 0.5635450292567578 0.6143434544291979 0.5571952261102028 0.5968814957761717 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1300 20376 0.7222901079206332 0.7715010823064347 0.704828149267607 0.7619763775866022 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1321 20712 0.8127748027590423 0.8572234247849274 0.7603889267999634 0.8111873519724035 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1670 20227 0.6508548225218893 0.6810163874680256 0.6492673717352505 0.6556171748818056 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1670 20529 0.6968908953344132 0.6968908953344132 0.6603795272417218 0.6635544288149993 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
1685 20599 0.8683355802913987 1.011206151088887 0.8683355802913987 1.008031249515609 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete