Query

storage.sqlite — daily_volatility 58248 rows, showing page 962

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
193 20616 0.6873661906145806 0.7080030508408844 0.6191058067891142 0.6318054130822243 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
211 20713 0.6413301178020567 0.7873755901728222 0.523858759590789 0.5810069879097841 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
268 20644 0.5048093501511239 0.5079842517244014 0.4857599407114588 0.4857599407114588 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
268 20647 0.4889348422847364 0.5048093501511239 0.4857599407114588 0.4968720962179302 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
382 20704 0.7651512791598797 0.7873755901728222 0.7651512791598797 0.7794383362396284 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
600 20179 0.7381646157870208 0.7556265744400472 0.7064156000542456 0.7207026571339945 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
602 20549 0.7286399110671883 0.7857881393861835 0.7207026571339945 0.7492767712934921 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
602 20620 0.6683167811749156 0.6762540351081093 0.646092470161973 0.6540297240951668 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
602 20655 0.8207120566922361 0.9381834149035039 0.6254556099356692 0.7730885330930735 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
602 20668 0.7032406984809682 0.7508642220801309 0.6683167811749156 0.7080030508408844 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
738 20711 0.6032312989227266 0.627043060722308 0.6032312989227266 0.6127560036425592 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
963 20732 0.7603889267999634 0.7603889267999634 0.7270524602805495 0.7524516728667696 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
963 20735 0.7730885330930735 0.776263434666351 0.7000657969076907 0.7000657969076907 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
988 20735 1.212812400992008 1.212812400992008 1.049304969968217 1.058829674688049 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1137 20731 0.5413207182438152 0.5619575784701191 0.530208562737344 0.5397332674571765 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1137 20733 0.5349709150972602 0.5444956198170927 0.5159215056575952 0.5365583658838989 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1195 20413 0.7524516728667696 0.8080124503991261 0.6857787398279419 0.7175277555607169 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1195 20418 0.639742667015418 0.7270524602805495 0.4222619092459087 0.5048093501511239 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1292 20733 0.9619951767030852 1.000093995582415 0.9318336117569489 0.9572328243431689 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1292 20735 0.9715198814229177 0.9715198814229177 0.9302461609703101 0.9524704719832526 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1300 20480 0.5111591532976789 0.5397332674571765 0.5095717025110401 0.5127466040843177 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1481 20395 0.8270618598387911 0.8619857771448437 0.8270618598387911 0.847698720065095 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1653 20224 0.7080030508408844 0.7143528539874394 0.6841912890413031 0.7000657969076907 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1653 20487 0.8302367614120686 0.8778602850112313 0.8191246059055973 0.8397614661319012 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1653 20584 0.8762728342245925 0.9858069385026665 0.8334116629853461 0.8445238184918173 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1658 20551 0.6143434544291979 0.6953034445477744 0.4905222930713751 0.5825944386964229 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1658 20726 0.6508548225218893 0.6556171748818056 0.6191058067891142 0.6445050193753342 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1670 20696 0.6730791335348318 0.6937159937611357 0.6651418796016381 0.6905410921878581 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1696 20734 1.027080658955274 1.130264960086793 0.8365865645586236 0.9588202751298077 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1764 20613 0.6365677654421404 0.6635544288149993 0.627043060722308 0.6318054130822243 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1764 20641 0.7254650094939107 0.7524516728667696 0.704828149267607 0.730227361853827 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1764 20642 0.7318148126404658 0.742926968146937 0.7207026571339945 0.7397520665736596 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1764 20648 0.723877558707272 0.7524516728667696 0.6889536414012194 0.7476893205068534 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1876 20444 0.4317866139657412 0.44607367104549 0.4190870076726312 0.4206744584592699 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1932 20696 0.4714728836317101 0.5381458166705377 0.414324655312715 0.4746477852049876 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1992 20672 0.4841724899248201 0.627043060722308 0.3873379919398561 0.4921097438580139 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1992 20675 0.4952846454312914 0.5413207182438152 0.4794101375649039 0.4921097438580139 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2067 20658 0.6905410921878581 0.6953034445477744 0.6445050193753342 0.6603795272417218 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2067 20662 0.6762540351081093 0.6937159937611357 0.6699042319615544 0.6826038382546643 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2143 20678 0.5079842517244014 0.523858759590789 0.4873473914980976 0.5143340548709564 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2175 20735 0.8603983263582049 0.8746853834379538 0.8032500980392098 0.8413489169185399 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2223 20734 0.6810163874680256 0.8397614661319012 0.6000563973494492 0.7222901079206332 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2305 20518 0.7159403047740782 0.7413395173602982 0.6619669780283606 0.730227361853827 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2305 20524 0.6984783461210519 0.736577165000382 0.6492673717352505 0.6810163874680256 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2305 20528 0.7032406984809682 0.7334022634271045 0.627043060722308 0.6476799209486118 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2332 20334 0.8254744090521523 0.8381740153452624 0.8000751964659323 0.8127748027590423 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2333 20339 0.8111873519724035 0.8461112692784561 0.788963040959461 0.814362253545681 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2333 20341 0.8207120566922361 0.847698720065095 0.7127654032008007 0.8191246059055973 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2337 20668 1.079466534914353 1.138202214019987 1.074704182554437 1.122327706153599 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2337 20704 0.4921097438580139 0.5206838580175115 0.4476611218321287 0.4682979820584325 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete