Query

storage.sqlite — daily_volatility 62286 rows, showing page 963

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2416 20732 0.5730697339765903 0.5730697339765903 0.4492485726187675 0.4555983757653225 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2519 20248 0.6556171748818056 0.6921285429744969 0.6254556099356692 0.6492673717352505 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2519 20280 0.5603701276834803 0.5698948324033128 0.549257972177009 0.5540203245369253 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2521 20732 0.9524704719832526 1.106453198287212 0.9524704719832526 1.054067322328133 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2556 20726 0.646092470161973 0.646092470161973 0.6064062004960041 0.6254556099356692 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2588 20731 0.6857787398279419 0.7207026571339945 0.6841912890413031 0.6905410921878581 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2661 20231 0.5444956198170927 0.5873567910563391 0.5444956198170927 0.5667199308300354 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2775 20733 0.9254838086103938 0.9604077259164464 0.8048375488258486 0.898497145237535 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2801 20733 2.200206790281314 3.949577557157221 1.738258611369436 2.265292272533503 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
40 20733 0.4206744584592699 0.4365489663256575 0.4174995568859924 0.4238493600325475 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
136 20523 0.5476705213903703 0.5556077753235641 0.5317960135239828 0.549257972177009 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
165 20224 0.2873285923816146 0.2873285923816146 0.2730415353018658 0.2746289860885045 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
193 20391 0.8286493106254299 0.8349991137719849 0.8064249996124873 0.8334116629853461 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
193 20396 0.7826132378129059 0.8175371551189585 0.7683261807331572 0.8095999011857647 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
193 20545 0.7222901079206332 0.8000751964659323 0.7095905016275231 0.7318148126404658 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
193 20658 0.8572234247849274 0.8810351865845087 0.8175371551189585 0.8461112692784561 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
211 20153 0.5762446355498678 0.6746665843214706 0.5349709150972602 0.6127560036425592 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
211 20539 0.5841818894830616 0.7476893205068534 0.5508454229636478 0.6191058067891142 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
232 20664 0.6048187497093654 0.7032406984809682 0.4349615155390187 0.6127560036425592 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
268 20133 0.5270336611640665 0.5444956198170927 0.5206838580175115 0.5222713088041502 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
268 20140 0.5063968009377626 0.5333834643106214 0.5016344485778464 0.523858759590789 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
268 20143 0.5127466040843177 0.5540203245369253 0.5127466040843177 0.549257972177009 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
268 20377 0.4905222930713751 0.5111591532976789 0.4825850391381813 0.5048093501511239 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
447 20735 0.8524610724250111 1.023905757381997 0.847698720065095 1.020730855808719 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
510 20165 0.5651324800433966 0.6159309052158367 0.5254462103774277 0.5365583658838989 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
510 20168 0.5365583658838989 0.5444956198170927 0.5079842517244014 0.5143340548709564 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
602 20738 0.6492673717352505 0.6635544288149993 0.6349803146555018 0.6445050193753342 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
653 20733 0.7111779524141619 0.7445144189335758 0.6651418796016381 0.7000657969076907 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1001 20732 0.7873755901728222 0.7921379425327385 0.7651512791598797 0.769913631519796 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1002 20732 0.8588108755715662 1.144552017166542 0.8588108755715662 0.9604077259164464 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1195 20312 0.6143434544291979 0.6143434544291979 0.5730697339765903 0.5937065942028942 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1195 20705 0.6302179622955855 0.6365677654421404 0.6095811020692816 0.6191058067891142 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1291 20733 0.795312844106016 0.795312844106016 0.5952940449895329 0.620693257575753 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1291 20734 0.7905504917460997 0.7905504917460997 0.633392863868863 0.6699042319615544 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1291 20735 0.7984877456792935 0.7984877456792935 0.639742667015418 0.639742667015418 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1300 20522 0.620693257575753 0.620693257575753 0.5968814957761717 0.6111685528559204 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1300 20741 0.6572046256684443 0.704828149267607 0.652442273308528 0.6699042319615544 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1512 20749 0.5651324800433966 0.5810069879097841 0.5460830706037315 0.5571952261102028 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1658 20067 0.3746383856467461 0.4047999505928824 0.3603513285669973 0.3778132872200236 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1658 20133 0.6746665843214706 0.6905410921878581 0.6286305115089468 0.6445050193753342 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1658 20524 0.5476705213903703 0.5937065942028942 0.5079842517244014 0.5476705213903703 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1670 20409 0.7794383362396284 0.847698720065095 0.769913631519796 0.8207120566922361 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1670 20479 0.633392863868863 0.6572046256684443 0.6318054130822243 0.633392863868863 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1670 20684 0.6778414858947481 0.7683261807331572 0.6778414858947481 0.7270524602805495 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1685 20095 0.4238493600325475 0.4714728836317101 0.4238493600325475 0.4555983757653225 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1841 20732 0.6730791335348318 0.7191152063473557 0.6730791335348318 0.7095905016275231 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1916 20658 0.6603795272417218 0.6968908953344132 0.6603795272417218 0.6683167811749156 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1992 20091 0.6048187497093654 0.652442273308528 0.5381458166705377 0.5937065942028942 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1992 20514 0.5286211119507053 0.6286305115089468 0.5286211119507053 0.5937065942028942 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1992 20516 0.5524328737502865 0.6064062004960041 0.4889348422847364 0.5397332674571765 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete