Query

storage.sqlite — daily_volatility 54438 rows, showing page 965

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
600 20130 0.5556077753235641 0.5810069879097841 0.5476705213903703 0.5540203245369253 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
600 20593 0.9127842023172839 0.9445332180500589 0.8937347928776188 0.9016720468108126 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
602 20207 0.6762540351081093 0.6841912890413031 0.639742667015418 0.6540297240951668 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
602 20217 0.6302179622955855 0.6365677654421404 0.5571952261102028 0.6302179622955855 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
653 20459 0.86674812950476 0.885797538944425 0.8064249996124873 0.8746853834379538 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
738 20668 0.8937347928776188 0.9365959641168651 0.8937347928776188 0.9334210625435876 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
877 20735 0.9080218499573676 0.9683449798496402 0.8651606787181212 0.8905598913043412 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1061 20733 1.071529280981159 1.290597489537307 0.8349991137719849 1.00644379872897 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1243 20662 0.4079748521661599 0.4317866139657412 0.4079748521661599 0.4206744584592699 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1243 20663 0.4159121060993537 0.4349615155390187 0.4159121060993537 0.4222619092459087 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1300 20378 0.7540391236534084 0.7969002948926548 0.7461018697202146 0.7730885330930735 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1300 20382 0.7508642220801309 0.7730885330930735 0.7381646157870208 0.742926968146937 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1321 20537 0.9524704719832526 0.9619951767030852 0.8778602850112313 0.9286587101836714 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1321 20544 0.976282233782834 0.9873943892893052 0.911196751530645 0.9461206688366977 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1321 20550 0.9778696845694728 1.046130068394939 0.976282233782834 0.9905692908625827 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1390 20682 0.5556077753235641 0.6000563973494492 0.549257972177009 0.5794195371231453 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1512 20640 0.911196751530645 0.9524704719832526 0.9096093007440063 0.9318336117569489 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1653 20167 0.6445050193753342 0.6572046256684443 0.6238681591490305 0.6365677654421404 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1653 20189 0.9508830211966139 0.9635826274897239 0.8286493106254299 0.9175465546772 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1653 20192 0.9048469483840901 0.9048469483840901 0.8270618598387911 0.8397614661319012 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1653 20193 0.847698720065095 0.8619857771448437 0.8191246059055973 0.8508736216383724 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1658 20182 0.6778414858947481 1.104865747500573 0.6365677654421404 1.104865747500573 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1710 20328 0.7397520665736596 0.7397520665736596 0.6873661906145806 0.6937159937611357 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
2263 20731 1.095341042780741 1.111215550647128 0.9683449798496402 1.030255560528552 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
2332 20381 1.114390452220406 1.114390452220406 1.063592027047966 1.06994183019452 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
2752 20734 0.6286305115089468 0.6286305115089468 0.4857599407114588 0.5143340548709564 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
6 20728 0.9032594975974513 0.9334210625435876 0.8873849897310637 0.9064343991707288 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
104 20459 0.7619763775866022 0.9556453735565301 0.7127654032008007 0.8032500980392098 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
104 20531 0.7778508854529897 0.8746853834379538 0.7270524602805495 0.7715010823064347 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
143 20670 0.8080124503991261 0.8080124503991261 0.6746665843214706 0.6762540351081093 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
600 20131 0.5603701276834803 0.5921191434162554 0.5571952261102028 0.5587826768968416 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
600 20147 0.6445050193753342 0.6572046256684443 0.6175183560024754 0.620693257575753 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
600 20565 0.9921567416492215 0.9985065447957765 0.9746947829961953 0.9921567416492215 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
600 20567 0.9826320369293889 1.008031249515609 0.9778696845694728 0.9985065447957765 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
602 20208 0.6556171748818056 0.7191152063473557 0.6222807083623917 0.6572046256684443 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
635 20459 0.7683261807331572 0.8762728342245925 0.7492767712934921 0.769913631519796 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
635 20461 0.8381740153452624 0.8778602850112313 0.7111779524141619 0.7969002948926548 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
653 20385 0.969932430636279 1.030255560528552 0.8937347928776188 0.9524704719832526 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
653 20595 0.8413489169185399 0.8413489169185399 0.788963040959461 0.8016626472525711 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
738 20669 0.9381834149035039 0.9826320369293889 0.9381834149035039 0.9778696845694728 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1243 20664 0.4254368108191862 0.4286117123924637 0.4032124998062436 0.4047999505928824 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1243 20665 0.4032124998062436 0.4127372045260762 0.3952752458730499 0.4095623029527987 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1300 20381 0.7540391236534084 0.8000751964659323 0.7381646157870208 0.7603889267999634 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1653 20165 0.6873661906145806 0.7032406984809682 0.6556171748818056 0.6841912890413031 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1653 20168 0.6476799209486118 0.6635544288149993 0.6222807083623917 0.6302179622955855 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1653 20171 0.6222807083623917 0.6445050193753342 0.5587826768968416 0.5794195371231453 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1653 20174 0.6222807083623917 0.6413301178020567 0.6191058067891142 0.639742667015418 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1685 20691 0.639742667015418 0.6476799209486118 0.6254556099356692 0.639742667015418 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1710 20399 1.111215550647128 1.131852410873432 1.087403788847547 1.103278296713935 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
1710 20567 1.038192814461745 1.038192814461745 0.9905692908625827 1.015968503448803 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete