Query

storage.sqlite — daily_volatility 54438 rows, showing page 967

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
6 20726 0.8810351865845087 0.8810351865845087 0.8222995074788748 0.847698720065095 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
104 20181 0.7461018697202146 1.012793601875525 0.633392863868863 0.8191246059055973 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
143 20671 0.6794289366813868 0.6873661906145806 0.652442273308528 0.652442273308528 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
211 20705 0.6762540351081093 0.8080124503991261 0.6413301178020567 0.6508548225218893 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
211 20706 0.6619669780283606 0.7318148126404658 0.6079936512826429 0.6667293303882769 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
331 20157 0.8286493106254299 0.9191340054638388 0.8286493106254299 0.9064343991707288 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
331 20321 0.8508736216383724 0.8619857771448437 0.8222995074788748 0.8254744090521523 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
331 20717 0.7619763775866022 0.7857881393861835 0.7540391236534084 0.7746759838797123 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
544 20735 0.9778696845694728 0.9810445861427503 0.911196751530645 0.9223089070371163 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
600 20417 0.7016532476943295 0.7127654032008007 0.6556171748818056 0.6619669780283606 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
600 20566 0.9937441924358603 1.003268897155693 0.9810445861427503 0.9873943892893052 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
635 20572 0.9254838086103938 1.023905757381997 0.9080218499573676 0.9842194877160277 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
791 20732 0.723877558707272 0.7476893205068534 0.6778414858947481 0.7476893205068534 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1300 20383 0.7381646157870208 0.7461018697202146 0.6286305115089468 0.7222901079206332 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1321 20536 0.9413583164767814 0.9746947829961953 0.9064343991707288 0.9397708656901427 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1321 20543 1.055654773114772 1.055654773114772 0.8889724405177025 0.9223089070371163 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1653 20173 0.5714822831899515 0.6349803146555018 0.5635450292567578 0.6302179622955855 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1653 20504 0.7540391236534084 0.7873755901728222 0.730227361853827 0.7461018697202146 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1653 20511 0.776263434666351 0.8000751964659323 0.7603889267999634 0.788963040959461 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1653 20746 1.111215550647128 1.138202214019987 1.071529280981159 1.114390452220406 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1670 20658 0.8286493106254299 0.8286493106254299 0.7969002948926548 0.8016626472525711 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1685 20601 1.017555954235442 1.017555954235442 0.9254838086103938 0.9794571353561115 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1710 20327 0.7445144189335758 0.7524516728667696 0.7270524602805495 0.7334022634271045 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1710 20570 1.004856347942332 1.041367716035023 0.9969190940091377 1.033430462101829 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1710 20580 1.081053985700992 1.142964566379903 1.027080658955274 1.060417125474688 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1710 20746 0.9238963578237551 0.9588202751298077 0.9207214562504776 0.9365959641168651 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1856 20692 0.7222901079206332 0.7778508854529897 0.5794195371231453 0.6762540351081093 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1876 20341 0.5349709150972602 0.5667199308300354 0.4301991631791025 0.5143340548709564 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1992 20165 0.6857787398279419 0.7508642220801309 0.5968814957761717 0.6730791335348318 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
1992 20171 0.6318054130822243 0.6635544288149993 0.5603701276834803 0.6508548225218893 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
2305 20678 0.7588014760133247 0.8746853834379538 0.6730791335348318 0.7667387299465185 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
2317 20581 1.011206151088887 1.011206151088887 0.847698720065095 0.9207214562504776 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
2333 20474 1.119152804580322 1.181063385259233 1.017555954235442 1.063592027047966 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
2537 20732 0.9778696845694728 1.01914340502208 0.89214734209098 0.9175465546772 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
2752 20731 0.6254556099356692 0.6254556099356692 0.4794101375649039 0.5016344485778464 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
104 20166 0.7905504917460997 0.8032500980392098 0.7318148126404658 0.7524516728667696 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
189 20700 0.742926968146937 0.7842006885995447 0.7207026571339945 0.7794383362396284 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
331 20326 0.8270618598387911 0.8397614661319012 0.8032500980392098 0.814362253545681 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
560 20710 0.7905504917460997 0.8524610724250111 0.7730885330930735 0.7794383362396284 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
600 20132 0.568307381616674 0.5841818894830616 0.5460830706037315 0.5587826768968416 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
602 20206 0.6699042319615544 0.723877558707272 0.620693257575753 0.6794289366813868 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
602 20220 0.601643848136088 0.6254556099356692 0.4603607281252388 0.5333834643106214 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
635 20712 0.6794289366813868 0.8318242121987074 0.5111591532976789 0.6857787398279419 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
653 20663 1.130264960086793 1.266785727737726 0.9207214562504776 1.079466534914353 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
653 20748 1.004856347942332 1.266785727737726 0.9191340054638388 1.03184301131519 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
767 20731 1.120740255366961 1.225512007285118 1.120740255366961 1.204875147058815 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
791 20731 0.736577165000382 0.736577165000382 0.6032312989227266 0.6778414858947481 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
1553 20726 0.7921379425327385 0.8048375488258486 0.7746759838797123 0.7842006885995447 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
1653 20537 0.7175277555607169 0.7175277555607169 0.6778414858947481 0.6937159937611357 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
1653 20747 1.115977903007044 1.136614763233348 1.095341042780741 1.098515944354018 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete