Query

storage.sqlite — daily_volatility 54438 rows, showing page 968

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1670 20516 0.788963040959461 0.8064249996124873 0.7349897142137433 0.7619763775866022 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
1670 20517 0.7651512791598797 0.7842006885995447 0.7588014760133247 0.7619763775866022 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
1670 20657 0.8111873519724035 0.8318242121987074 0.7984877456792935 0.8191246059055973 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
1710 20581 1.060417125474688 1.063592027047966 1.011206151088887 1.028668109741913 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
1856 20691 0.7349897142137433 0.87944773579787 0.6810163874680256 0.7175277555607169 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
1992 20168 0.6540297240951668 0.6889536414012194 0.620693257575753 0.6508548225218893 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
1992 20174 0.620693257575753 0.6540297240951668 0.6143434544291979 0.6381552162287792 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
2305 20693 0.7143528539874394 0.7143528539874394 0.6286305115089468 0.6905410921878581 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
2311 20665 1.001681446369054 1.020730855808719 0.9429457672634202 1.000093995582415 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
2325 20724 1.141377115593265 1.141377115593265 1.025493208168635 1.050892420754855 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
2332 20475 0.9858069385026665 0.9858069385026665 0.9318336117569489 0.9635826274897239 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
2333 20144 0.9810445861427503 1.025493208168635 0.9381834149035039 1.00644379872897 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
2491 20654 0.7461018697202146 0.7492767712934921 0.7032406984809682 0.7381646157870208 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
104 20165 0.7794383362396284 0.8413489169185399 0.7349897142137433 0.8048375488258486 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
104 20528 0.8318242121987074 0.9191340054638388 0.7524516728667696 0.8016626472525711 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
136 20641 0.8905598913043412 1.322346505270082 0.8762728342245925 0.8905598913043412 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
143 20669 0.7905504917460997 0.8111873519724035 0.7826132378129059 0.8064249996124873 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
193 20672 0.6381552162287792 0.6746665843214706 0.5540203245369253 0.5778320863365066 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
331 20322 0.8318242121987074 0.8334116629853461 0.7984877456792935 0.8207120566922361 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
331 20325 0.8238869582655136 0.8492861708517336 0.8191246059055973 0.8207120566922361 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
331 20328 0.8222995074788748 0.89214734209098 0.8175371551189585 0.8873849897310637 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
331 20719 0.7651512791598797 0.7715010823064347 0.7492767712934921 0.7508642220801309 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
600 20420 0.6381552162287792 0.7016532476943295 0.6381552162287792 0.6603795272417218 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
600 20423 0.652442273308528 0.7032406984809682 0.652442273308528 0.6556171748818056 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
600 20570 0.9858069385026665 1.027080658955274 0.9858069385026665 1.015968503448803 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
602 20227 0.6413301178020567 0.6826038382546643 0.633392863868863 0.6413301178020567 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
635 20460 0.7746759838797123 0.8826226373711474 0.671491682748193 0.8826226373711474 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
653 20662 1.085816338060908 1.230274359645035 0.9905692908625827 1.230274359645035 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
828 20735 0.8095999011857647 0.8095999011857647 0.6365677654421404 0.6445050193753342 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
877 20734 0.911196751530645 1.011206151088887 0.8318242121987074 0.9207214562504776 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
1300 20384 0.7222901079206332 0.7270524602805495 0.6762540351081093 0.6826038382546643 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
1481 20476 1.138202214019987 1.152489271099736 1.128677509300154 1.130264960086793 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
1670 20521 0.795312844106016 0.8175371551189585 0.7492767712934921 0.7508642220801309 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
1685 20600 1.001681446369054 1.052479871541494 1.001681446369054 1.009618700302248 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
1710 20453 0.7857881393861835 0.7905504917460997 0.7445144189335758 0.7524516728667696 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
1710 20493 0.9937441924358603 1.020730855808719 0.9731073322095565 0.9810445861427503 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
1710 20494 0.988981840075944 0.988981840075944 0.9604077259164464 0.9778696845694728 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
1843 20734 2.300216189839555 2.300216189839555 1.139789664806626 1.139789664806626 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
1992 20166 0.7000657969076907 0.736577165000382 0.6254556099356692 0.6492673717352505 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
2305 20685 0.7222901079206332 0.8318242121987074 0.7143528539874394 0.7540391236534084 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
2305 20686 0.7588014760133247 0.776263434666351 0.7191152063473557 0.7572140252266859 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
2317 20565 1.120740255366961 1.133439861660071 1.020730855808719 1.079466534914353 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
2332 20479 0.9746947829961953 0.9905692908625827 0.9540579227698914 0.9588202751298077 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
2631 20355 0.8810351865845087 0.9207214562504776 0.87944773579787 0.87944773579787 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
2631 20720 0.7270524602805495 0.8365865645586236 0.6889536414012194 0.6889536414012194 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
6 20367 1.063592027047966 1.174713582112678 1.063592027047966 1.163601426606207 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
104 20164 0.7937253933193773 0.8302367614120686 0.7508642220801309 0.7635638283732409 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
104 20410 0.8762728342245925 0.9254838086103938 0.8572234247849274 0.8762728342245925 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
104 20525 0.8238869582655136 0.8699230310780375 0.7842006885995447 0.8334116629853461 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
104 20530 0.742926968146937 0.8000751964659323 0.7111779524141619 0.7826132378129059 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete