| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1791 | 20731 | 1.112803001433767 | 1.14772691873982 | 0.8969096944508963 | 1.025493208168635 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | Edit Delete |
| 2317 | 20202 | 0.8969096944508963 | 0.9413583164767814 | 0.7191152063473557 | 0.8588108755715662 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | Edit Delete |
| 2333 | 20252 | 0.9207214562504776 | 0.9985065447957765 | 0.9000845960241738 | 0.9905692908625827 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | Edit Delete |
| 2333 | 20411 | 1.241386515151506 | 1.265198276951087 | 1.138202214019987 | 1.179475934472595 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | Edit Delete |
| 2631 | 20376 | 0.9953316432224991 | 1.06994183019452 | 0.9667575290630015 | 1.046130068394939 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | Edit Delete |
| 2743 | 20668 | 1.079466534914353 | 1.158839074246291 | 0.9873943892893052 | 1.047717519181578 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | Edit Delete |
| 2743 | 20669 | 1.06994183019452 | 1.098515944354018 | 1.033430462101829 | 1.057242223901411 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | Edit Delete |
| 6 | 20276 | 1.227099458071757 | 1.292184940323946 | 1.162013975819568 | 1.285835137177391 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 104 | 20187 | 1.284247686390752 | 1.28742258796403 | 0.9365959641168651 | 1.028668109741913 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 331 | 20187 | 1.092166141207463 | 1.144552017166542 | 0.8873849897310637 | 0.9016720468108126 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 331 | 20453 | 0.9143716531039225 | 0.9318336117569489 | 0.8889724405177025 | 0.8953222436642575 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 331 | 20455 | 0.9064343991707288 | 0.9969190940091377 | 0.9000845960241738 | 0.9842194877160277 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 600 | 20523 | 0.9143716531039225 | 0.9350085133302264 | 0.9143716531039225 | 0.9159591038905613 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 600 | 20529 | 0.8746853834379538 | 0.8842100881577862 | 0.814362253545681 | 0.8238869582655136 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 635 | 20171 | 0.7826132378129059 | 0.8826226373711474 | 0.6445050193753342 | 0.6889536414012194 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 738 | 20621 | 0.7207026571339945 | 0.7349897142137433 | 0.7095905016275231 | 0.730227361853827 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 738 | 20622 | 0.736577165000382 | 0.736577165000382 | 0.7143528539874394 | 0.7175277555607169 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 1481 | 20490 | 1.052479871541494 | 1.052479871541494 | 0.9937441924358603 | 0.9969190940091377 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 2317 | 20210 | 0.8540485232116499 | 0.9778696845694728 | 0.7842006885995447 | 0.8842100881577862 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 2332 | 20508 | 1.18582573761915 | 1.18582573761915 | 1.131852410873432 | 1.142964566379903 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 2332 | 20509 | 1.168363778966123 | 1.168363778966123 | 1.106453198287212 | 1.135027312446709 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 2333 | 20721 | 1.136614763233348 | 1.149314369526458 | 1.108040649073851 | 1.123915156940238 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 2387 | 20684 | 0.7334022634271045 | 0.7857881393861835 | 0.5476705213903703 | 0.6254556099356692 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 2631 | 20626 | 0.7969002948926548 | 0.8111873519724035 | 0.7667387299465185 | 0.8032500980392098 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 600 | 20648 | 1.063592027047966 | 1.077879084127714 | 1.057242223901411 | 1.063592027047966 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 635 | 20529 | 0.8778602850112313 | 0.9365959641168651 | 0.5698948324033128 | 0.6921285429744969 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 653 | 20515 | 0.9683449798496402 | 1.103278296713935 | 0.9016720468108126 | 0.9350085133302264 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 653 | 20516 | 0.9651700782763627 | 1.014381052662164 | 0.8080124503991261 | 0.8889724405177025 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 1321 | 20348 | 1.00644379872897 | 1.06994183019452 | 0.9318336117569489 | 1.01914340502208 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 1481 | 20426 | 0.8111873519724035 | 0.8238869582655136 | 0.8016626472525711 | 0.814362253545681 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 1481 | 20511 | 1.066766928621243 | 1.085816338060908 | 1.049304969968217 | 1.062004576261327 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 1710 | 20207 | 0.89214734209098 | 0.8937347928776188 | 0.8683355802913987 | 0.8778602850112313 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 1791 | 20727 | 1.122327706153599 | 1.168363778966123 | 0.9048469483840901 | 1.074704182554437 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 1934 | 20735 | 0.0730227361853827 | 0.1889066436100118 | 0.0222243110129426 | 0.0222243110129426 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 2332 | 20503 | 1.150901820313097 | 1.182650836045872 | 1.150901820313097 | 1.158839074246291 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 2332 | 20504 | 1.163601426606207 | 1.174713582112678 | 1.096928493567379 | 1.120740255366961 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 2333 | 20427 | 0.9365959641168651 | 1.066766928621243 | 0.8778602850112313 | 0.969932430636279 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 2687 | 20699 | 0.6445050193753342 | 0.7064156000542456 | 0.5984689465628104 | 0.6365677654421404 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 104 | 20630 | 1.035017912888468 | 1.128677509300154 | 0.9350085133302264 | 1.033430462101829 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 331 | 20188 | 0.9143716531039225 | 1.120740255366961 | 0.9143716531039225 | 1.039780265248384 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 600 | 20524 | 0.9175465546772 | 0.9397708656901427 | 0.9175465546772 | 0.9207214562504776 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 600 | 20697 | 0.6810163874680256 | 0.704828149267607 | 0.6810163874680256 | 0.6953034445477744 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 635 | 20165 | 0.873097932651315 | 1.0445426176083 | 0.7619763775866022 | 0.969932430636279 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 635 | 20166 | 0.885797538944425 | 0.9064343991707288 | 0.723877558707272 | 0.8302367614120686 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 653 | 20511 | 1.063592027047966 | 1.195350442338982 | 0.5190964072308727 | 0.8365865645586236 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 1321 | 20341 | 0.9477081196233365 | 1.189000639192427 | 0.8937347928776188 | 0.9413583164767814 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 1321 | 20342 | 0.9826320369293889 | 1.06994183019452 | 0.9238963578237551 | 0.9540579227698914 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 1481 | 20510 | 1.133439861660071 | 1.133439861660071 | 1.055654773114772 | 1.063592027047966 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 1934 | 20734 | 0.5698948324033128 | 0.5698948324033128 | 0.0396862696659689 | 0.1174713582112678 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2058 | 20731 | 0.9302461609703101 | 1.100103395140657 | 0.8889724405177025 | 0.9381834149035039 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |