Query

storage.sqlite — daily_volatility 53517 rows, showing page 972

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1710 20404 0.9667575290630015 0.9794571353561115 0.9413583164767814 0.9540579227698914 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
1710 20511 0.87944773579787 0.9731073322095565 0.87944773579787 0.9588202751298077 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
1710 20537 0.8381740153452624 0.8413489169185399 0.8095999011857647 0.8286493106254299 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2332 20392 0.9905692908625827 0.9969190940091377 0.9667575290630015 0.9794571353561115 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2519 20206 0.6349803146555018 0.6778414858947481 0.6349803146555018 0.6445050193753342 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2519 20210 0.6286305115089468 0.6286305115089468 0.5968814957761717 0.5984689465628104 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2519 20213 0.6032312989227266 0.633392863868863 0.5984689465628104 0.6064062004960041 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2575 20224 0.7445144189335758 0.7461018697202146 0.6984783461210519 0.7080030508408844 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2625 20734 0.9048469483840901 0.9508830211966139 0.8873849897310637 0.9286587101836714 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2661 20202 0.7318148126404658 0.7318148126404658 0.6953034445477744 0.7016532476943295 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2687 20517 0.8254744090521523 0.847698720065095 0.8080124503991261 0.8318242121987074 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2687 20521 0.873097932651315 0.9016720468108126 0.8334116629853461 0.8397614661319012 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2687 20522 0.8365865645586236 0.8365865645586236 0.8016626472525711 0.8254744090521523 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
6 20467 0.9731073322095565 1.017555954235442 0.9508830211966139 0.9667575290630015 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
64 20734 1.079466534914353 1.131852410873432 1.012793601875525 1.039780265248384 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20336 0.6603795272417218 0.6905410921878581 0.6222807083623917 0.6429175685886955 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20392 0.988981840075944 1.255673572231255 0.8016626472525711 0.8953222436642575 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20399 0.8603983263582049 0.9873943892893052 0.7873755901728222 0.8524610724250111 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20402 0.8588108755715662 0.9064343991707288 0.7080030508408844 0.7556265744400472 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
331 20301 0.8334116629853461 0.8334116629853461 0.7016532476943295 0.7032406984809682 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
331 20713 0.8032500980392098 0.8032500980392098 0.7667387299465185 0.7683261807331572 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
600 20535 0.8746853834379538 0.8810351865845087 0.8429363677051787 0.8635732279314824 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
602 20185 0.9207214562504776 1.114390452220406 0.9000845960241738 0.9048469483840901 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
635 20249 0.6476799209486118 0.776263434666351 0.5952940449895329 0.6365677654421404 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
635 20707 0.6857787398279419 0.6937159937611357 0.6000563973494492 0.6413301178020567 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20313 1.119152804580322 1.119152804580322 0.2476423227156457 0.3079654526079184 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20423 0.8397614661319012 0.9127842023172839 0.788963040959461 0.8810351865845087 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20458 0.8349991137719849 0.8810351865845087 0.8175371551189585 0.8381740153452624 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20538 0.8159497043323198 0.8810351865845087 0.7127654032008007 0.7461018697202146 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20539 0.8413489169185399 0.8572234247849274 0.6429175685886955 0.8270618598387911 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20545 0.8540485232116499 0.8778602850112313 0.0571482283189952 0.8413489169185399 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20644 0.9540579227698914 0.9540579227698914 0.9064343991707288 0.9207214562504776 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
862 20719 0.9937441924358603 1.142964566379903 0.7730885330930735 1.023905757381997 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
978 20733 0.8254744090521523 0.9175465546772 0.6841912890413031 0.8635732279314824 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1061 20731 1.036605363675107 1.071529280981159 0.9016720468108126 1.023905757381997 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1300 20663 0.847698720065095 0.8683355802913987 0.8365865645586236 0.8524610724250111 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1390 20649 0.9223089070371163 0.9238963578237551 0.8762728342245925 0.9048469483840901 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1553 20675 0.8334116629853461 0.8746853834379538 0.8254744090521523 0.8429363677051787 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1658 20699 0.5556077753235641 0.5857693402697004 0.5270336611640665 0.5571952261102028 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1670 20223 0.7159403047740782 0.7159403047740782 0.6826038382546643 0.6841912890413031 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1710 20448 0.7746759838797123 0.8064249996124873 0.7730885330930735 0.776263434666351 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1710 20515 0.9572328243431689 1.038192814461745 0.9191340054638388 0.9365959641168651 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2308 20733 0.9826320369293889 0.9858069385026665 0.8302367614120686 0.8810351865845087 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2317 20474 1.093753591994102 1.189000639192427 1.001681446369054 1.096928493567379 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2317 20713 0.6857787398279419 0.7143528539874394 0.627043060722308 0.6953034445477744 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2332 20388 1.008031249515609 1.008031249515609 0.9826320369293889 1.003268897155693 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2332 20389 1.012793601875525 1.012793601875525 0.988981840075944 0.9953316432224991 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2332 20483 1.041367716035023 1.081053985700992 1.01914340502208 1.035017912888468 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2519 20208 0.6365677654421404 0.7000657969076907 0.6318054130822243 0.639742667015418 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2631 20739 0.7556265744400472 0.7588014760133247 0.7381646157870208 0.7461018697202146 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete