Query

storage.sqlite — daily_volatility 54164 rows, showing page 973

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
862 20734 1.020730855808719 1.471566879214125 0.8873849897310637 1.293772391110585 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1038 20735 1.063592027047966 1.063592027047966 0.7746759838797123 0.8588108755715662 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1068 20133 0.4825850391381813 0.4873473914980976 0.4587732773386 0.4603607281252388 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1300 20388 0.568307381616674 0.601643848136088 0.5619575784701191 0.5952940449895329 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1553 20699 0.8127748027590423 0.8619857771448437 0.8080124503991261 0.8302367614120686 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1553 20713 0.8445238184918173 0.8461112692784561 0.814362253545681 0.8175371551189585 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1653 20153 0.8032500980392098 0.8032500980392098 0.7635638283732409 0.7778508854529897 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1710 20510 0.9207214562504776 0.9207214562504776 0.8699230310780375 0.8826226373711474 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1710 20522 0.9207214562504776 0.9207214562504776 0.873097932651315 0.89214734209098 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1710 20550 0.86674812950476 0.9000845960241738 0.86674812950476 0.8889724405177025 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1856 20689 0.7667387299465185 0.8572234247849274 0.6318054130822243 0.8080124503991261 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1876 20348 0.5270336611640665 0.5365583658838989 0.5159215056575952 0.5206838580175115 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
2244 20704 1.379494733589078 1.379494733589078 0.9604077259164464 1.101690845927296 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
2317 20482 1.095341042780741 1.171538680539401 1.087403788847547 1.101690845927296 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
2631 20347 0.847698720065095 0.89214734209098 0.8461112692784561 0.8826226373711474 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
2631 20362 0.8556359739982887 0.8588108755715662 0.814362253545681 0.8159497043323198 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
6 20725 0.8588108755715662 0.8762728342245925 0.8381740153452624 0.8588108755715662 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
104 20381 1.052479871541494 1.125502607726877 1.011206151088887 1.062004576261327 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
104 20384 1.06994183019452 1.150901820313097 0.9667575290630015 1.039780265248384 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
600 20153 0.671491682748193 0.7461018697202146 0.671491682748193 0.7270524602805495 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
600 20427 0.652442273308528 0.6857787398279419 0.6413301178020567 0.6445050193753342 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
600 20539 0.8953222436642575 0.9127842023172839 0.8842100881577862 0.911196751530645 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
635 20256 0.6619669780283606 0.671491682748193 0.6429175685886955 0.6492673717352505 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
635 20259 0.6619669780283606 0.7111779524141619 0.6445050193753342 0.6587920764550831 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
653 20621 0.8683355802913987 0.9413583164767814 0.8238869582655136 0.8413489169185399 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
653 20714 0.7619763775866022 0.7651512791598797 0.7080030508408844 0.7334022634271045 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
862 20731 0.9778696845694728 1.281072784817475 0.9286587101836714 1.011206151088887 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1068 20132 0.4873473914980976 0.4889348422847364 0.4762352359916263 0.4825850391381813 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1553 20684 0.7794383362396284 0.8334116629853461 0.7746759838797123 0.8032500980392098 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1553 20697 0.7969002948926548 0.8254744090521523 0.7857881393861835 0.8095999011857647 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1553 20718 0.8254744090521523 0.8397614661319012 0.8111873519724035 0.8111873519724035 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1653 20145 0.7461018697202146 0.7492767712934921 0.723877558707272 0.7445144189335758 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1653 20154 0.769913631519796 0.8318242121987074 0.7603889267999634 0.7873755901728222 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1653 20530 0.6889536414012194 0.7143528539874394 0.6778414858947481 0.7080030508408844 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1653 20531 0.7111779524141619 0.7286399110671883 0.6857787398279419 0.6984783461210519 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1685 20689 0.639742667015418 0.6762540351081093 0.5619575784701191 0.6191058067891142 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1710 20270 0.8826226373711474 0.8889724405177025 0.8461112692784561 0.8572234247849274 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1710 20403 1.093753591994102 1.093753591994102 0.9270712593970326 0.9461206688366977 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1710 20549 0.86674812950476 0.8953222436642575 0.8635732279314824 0.86674812950476 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1856 20683 0.7619763775866022 0.8302367614120686 0.6810163874680256 0.795312844106016 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1856 20684 0.7842006885995447 0.8699230310780375 0.6651418796016381 0.7318148126404658 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1876 20349 0.5254462103774277 0.5254462103774277 0.5127466040843177 0.5159215056575952 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1876 20350 0.5159215056575952 0.5206838580175115 0.5016344485778464 0.5095717025110401 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2038 20733 0.1476329231574041 2.44626166221032 0.1476329231574041 1.684285284623718 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2244 20705 1.617612351584891 1.617612351584891 0.9048469483840901 0.9048469483840901 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2317 20481 1.03184301131519 1.101690845927296 0.9651700782763627 1.073116731767798 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2317 20558 1.149314369526458 1.215987302565286 1.106453198287212 1.154076721886375 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2333 20150 1.01914340502208 1.266785727737726 1.01914340502208 1.266785727737726 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2387 20706 0.7016532476943295 0.7461018697202146 0.6794289366813868 0.6841912890413031 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2440 20731 1.184238286832511 1.228686908858396 0.7476893205068534 0.7476893205068534 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete