Query

storage.sqlite — daily_volatility 54438 rows, showing page 974

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2333 20479 1.038192814461745 1.171538680539401 1.004856347942332 1.033430462101829 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
2631 20354 0.86674812950476 0.911196751530645 0.86674812950476 0.89214734209098 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
2631 20361 0.8619857771448437 0.8635732279314824 0.8381740153452624 0.8429363677051787 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
2631 20704 0.7651512791598797 0.7842006885995447 0.7556265744400472 0.7635638283732409 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
104 20507 0.8302367614120686 0.9096093007440063 0.8254744090521523 0.8556359739982887 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
104 20587 0.9048469483840901 0.9413583164767814 0.86674812950476 0.8778602850112313 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
193 20238 0.7207026571339945 0.7334022634271045 0.6826038382546643 0.7016532476943295 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
193 20671 0.8270618598387911 1.165188877392846 0.3444768207006097 0.4349615155390187 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
635 20601 1.179475934472595 1.244561416724783 1.084228887274269 1.135027312446709 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
635 20711 0.6810163874680256 0.7032406984809682 0.6619669780283606 0.6762540351081093 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
653 20594 0.8683355802913987 0.8953222436642575 0.8032500980392098 0.8413489169185399 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
653 20633 0.8603983263582049 0.9096093007440063 0.776263434666351 0.8461112692784561 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
862 20732 1.046130068394939 1.049304969968217 0.9445332180500589 1.001681446369054 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
1068 20126 0.4968720962179302 0.4968720962179302 0.4825850391381813 0.4889348422847364 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
1096 20732 0.5873567910563391 0.6048187497093654 0.5825944386964229 0.6032312989227266 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
1096 20733 0.5968814957761717 0.652442273308528 0.5968814957761717 0.6238681591490305 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
1236 20735 1.176301032899317 5.465593058397231 0.8953222436642575 1.088991239634185 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
1453 20731 1.530302558319759 1.530302558319759 1.173126131326039 1.173126131326039 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
1453 20732 1.690635087770273 1.690635087770273 1.120740255366961 1.125502607726877 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
1658 20227 0.6587920764550831 0.742926968146937 0.6587920764550831 0.6841912890413031 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
1658 20705 0.6619669780283606 0.7842006885995447 0.5825944386964229 0.627043060722308 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
1710 20307 0.8159497043323198 0.8238869582655136 0.7349897142137433 0.7635638283732409 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
1856 20669 1.123915156940238 1.242973965938145 1.03184301131519 1.14772691873982 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
1856 20682 0.8127748027590423 0.8683355802913987 0.7413395173602982 0.7969002948926548 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
1993 20682 0.8445238184918173 0.8603983263582049 0.7730885330930735 0.7730885330930735 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
2317 20579 1.038192814461745 1.049304969968217 0.9858069385026665 1.011206151088887 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
2332 20459 0.9588202751298077 0.9794571353561115 0.9254838086103938 0.9651700782763627 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
2333 20476 1.014381052662164 1.122327706153599 0.9810445861427503 1.00644379872897 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
2631 20356 0.9175465546772 1.001681446369054 0.7619763775866022 0.9175465546772 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
2743 20700 0.8048375488258486 0.8048375488258486 0.742926968146937 0.7715010823064347 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
6 20369 1.215987302565286 1.244561416724783 1.209637499418731 1.222337105711841 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
104 20418 0.8191246059055973 0.9461206688366977 0.7254650094939107 0.7683261807331572 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
104 20420 0.7508642220801309 0.7730885330930735 0.7143528539874394 0.7286399110671883 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
211 20697 0.5921191434162554 0.6587920764550831 0.5651324800433966 0.5857693402697004 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
331 20714 0.7794383362396284 0.7857881393861835 0.7508642220801309 0.7572140252266859 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
600 20587 0.9477081196233365 0.9588202751298077 0.9318336117569489 0.9350085133302264 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
602 20201 0.7603889267999634 0.8889724405177025 0.6508548225218893 0.7175277555607169 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
635 20564 0.9223089070371163 0.9651700782763627 0.8318242121987074 0.9016720468108126 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
653 20606 0.9238963578237551 0.9715198814229177 0.87944773579787 0.9016720468108126 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
653 20718 0.7334022634271045 0.7508642220801309 0.7127654032008007 0.7254650094939107 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
862 20733 0.9969190940091377 1.208050048632092 0.9191340054638388 1.076291633341075 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
1321 20551 0.9953316432224991 1.041367716035023 0.9143716531039225 1.011206151088887 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
1321 20557 1.041367716035023 1.196937893125621 0.9096093007440063 1.017555954235442 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
1481 20398 0.7159403047740782 0.7730885330930735 0.7159403047740782 0.7651512791598797 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
1553 20698 0.8159497043323198 0.8222995074788748 0.7810257870262672 0.8111873519724035 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
1553 20705 0.8683355802913987 0.885797538944425 0.847698720065095 0.8556359739982887 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
1710 20264 0.8508736216383724 0.8683355802913987 0.8302367614120686 0.8540485232116499 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
1710 20266 0.89214734209098 0.89214734209098 0.8588108755715662 0.8603983263582049 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
1710 20544 0.8508736216383724 0.8572234247849274 0.8095999011857647 0.8572234247849274 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
1710 20584 1.035017912888468 1.108040649073851 1.035017912888468 1.074704182554437 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete