Query

storage.sqlite — daily_volatility 54438 rows, showing page 975

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1993 20683 0.7937253933193773 0.8349991137719849 0.7873755901728222 0.814362253545681 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2038 20735 0.1714446849569855 1.804931544408264 0.1714446849569855 1.725559005076326 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2141 20661 1.014381052662164 1.066766928621243 1.014381052662164 1.058829674688049 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2317 20535 0.9238963578237551 0.9445332180500589 0.847698720065095 0.9127842023172839 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2317 20559 1.141377115593265 1.155664172673013 1.111215550647128 1.138202214019987 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2317 20577 0.9413583164767814 0.969932430636279 0.9286587101836714 0.9572328243431689 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2332 20482 1.004856347942332 1.096928493567379 0.9715198814229177 1.035017912888468 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2470 20731 2.60024438851428 5.687836168526657 2.60024438851428 5.427494239517901 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2631 20595 0.8429363677051787 0.8937347928776188 0.776263434666351 0.7857881393861835 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2687 20496 0.8349991137719849 0.8810351865845087 0.8207120566922361 0.8603983263582049 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2687 20510 0.8524610724250111 0.8619857771448437 0.8064249996124873 0.8080124503991261 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
104 20504 0.847698720065095 0.8619857771448437 0.7921379425327385 0.8175371551189585 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
189 20698 0.7492767712934921 0.7556265744400472 0.6953034445477744 0.7111779524141619 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
211 20699 0.5889442418429779 0.671491682748193 0.5365583658838989 0.5730697339765903 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
331 20335 0.9207214562504776 0.9397708656901427 0.9127842023172839 0.9350085133302264 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
560 20706 0.8222995074788748 0.9064343991707288 0.7445144189335758 0.788963040959461 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
600 20426 0.6445050193753342 0.6921285429744969 0.639742667015418 0.6492673717352505 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
600 20560 0.9794571353561115 0.9794571353561115 0.9381834149035039 0.9413583164767814 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
600 20586 0.9143716531039225 0.9588202751298077 0.911196751530645 0.9477081196233365 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
635 20396 1.012793601875525 1.144552017166542 0.9921567416492215 1.085816338060908 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
635 20550 0.8397614661319012 0.8556359739982887 0.8222995074788748 0.8254744090521523 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
635 20565 0.9667575290630015 0.9667575290630015 0.8905598913043412 0.9350085133302264 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
653 20612 0.8746853834379538 0.898497145237535 0.8397614661319012 0.8715104818646762 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
653 20717 0.730227361853827 0.7937253933193773 0.6635544288149993 0.723877558707272 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1068 20129 0.4905222930713751 0.5032218993644851 0.4762352359916263 0.4778226867782651 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1068 20130 0.4794101375649039 0.5079842517244014 0.4794101375649039 0.4889348422847364 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1321 20272 0.988981840075944 1.184238286832511 0.8127748027590423 0.9953316432224991 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1321 20318 1.055654773114772 1.239799064364867 1.001681446369054 1.139789664806626 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1321 20556 1.011206151088887 1.131852410873432 0.976282233782834 1.035017912888468 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1377 20726 0.9270712593970326 0.9715198814229177 0.769913631519796 0.9381834149035039 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1390 20647 0.9048469483840901 0.9572328243431689 0.898497145237535 0.9016720468108126 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1653 20515 0.8270618598387911 0.8889724405177025 0.8270618598387911 0.8413489169185399 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1710 20265 0.8619857771448437 0.8889724405177025 0.8461112692784561 0.8873849897310637 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1710 20269 0.8715104818646762 0.9270712593970326 0.8635732279314824 0.8699230310780375 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1710 20509 0.9524704719832526 0.9524704719832526 0.9016720468108126 0.9207214562504776 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
1993 20679 0.8699230310780375 0.8699230310780375 0.769913631519796 0.8302367614120686 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2034 20732 1.011206151088887 1.652536268890943 1.004856347942332 1.004856347942332 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2311 20656 1.015968503448803 1.033430462101829 0.9969190940091377 1.020730855808719 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2317 20538 0.9032594975974513 1.041367716035023 0.7969002948926548 0.9254838086103938 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2333 20376 1.195350442338982 1.195350442338982 0.9921567416492215 1.119152804580322 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2333 20378 1.206462597845453 1.260435924591171 1.098515944354018 1.200112794698898 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2470 20732 2.708191042005715 4.817913137448619 2.708191042005715 2.879635726962701 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2519 20185 0.9048469483840901 1.108040649073851 0.9048469483840901 0.9921567416492215 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2537 20734 0.8842100881577862 0.885797538944425 0.8397614661319012 0.8683355802913987 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2631 20348 0.8810351865845087 0.8905598913043412 0.8064249996124873 0.8159497043323198 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2631 20353 0.8651606787181212 0.8651606787181212 0.847698720065095 0.8635732279314824 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2631 20357 0.873097932651315 0.9016720468108126 0.8207120566922361 0.8556359739982887 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
6 20745 1.062004576261327 1.101690845927296 1.062004576261327 1.076291633341075 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
104 20346 0.6810163874680256 0.7334022634271045 0.6619669780283606 0.6937159937611357 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
104 20710 0.7508642220801309 0.8810351865845087 0.5603701276834803 0.6381552162287792 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete