Query

storage.sqlite — daily_volatility 54438 rows, showing page 976

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
600 20151 0.7222901079206332 0.788963040959461 0.6810163874680256 0.6905410921878581 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
600 20588 0.9365959641168651 0.9413583164767814 0.9016720468108126 0.9064343991707288 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
602 20200 0.7540391236534084 0.7873755901728222 0.6349803146555018 0.7095905016275231 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
635 20397 1.012793601875525 1.095341042780741 0.9731073322095565 1.030255560528552 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
653 20550 0.8873849897310637 0.9016720468108126 0.8397614661319012 0.8572234247849274 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
653 20619 0.8746853834379538 0.9667575290630015 0.7143528539874394 0.8016626472525711 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
653 20628 0.8826226373711474 0.9826320369293889 0.8191246059055973 0.8746853834379538 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1096 20734 0.6111685528559204 0.6587920764550831 0.6095811020692816 0.6349803146555018 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1195 20152 0.7984877456792935 0.8492861708517336 0.7476893205068534 0.8111873519724035 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1300 20671 0.814362253545681 0.814362253545681 0.776263434666351 0.7778508854529897 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1321 20535 0.9619951767030852 0.9873943892893052 0.8524610724250111 0.9318336117569489 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1321 20552 1.009618700302248 1.065179477834604 0.9683449798496402 0.9969190940091377 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1453 20733 1.658886072037498 1.658886072037498 1.435055511121434 1.457279822134377 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1512 20706 0.5841818894830616 0.5952940449895329 0.5635450292567578 0.5667199308300354 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1653 20158 0.8365865645586236 0.8381740153452624 0.7746759838797123 0.7842006885995447 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1653 20160 0.7588014760133247 0.7857881393861835 0.6873661906145806 0.7715010823064347 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1653 20509 0.8095999011857647 0.8635732279314824 0.7730885330930735 0.788963040959461 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1710 20271 0.86674812950476 0.8873849897310637 0.8603983263582049 0.86674812950476 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1710 20308 0.7572140252266859 0.776263434666351 0.7095905016275231 0.7349897142137433 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1710 20748 0.9365959641168651 1.028668109741913 0.9365959641168651 1.017555954235442 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1856 20671 1.119152804580322 1.168363778966123 1.000093995582415 1.142964566379903 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1856 20675 1.036605363675107 1.122327706153599 1.036605363675107 1.06994183019452 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
1856 20690 0.7619763775866022 0.8381740153452624 0.7286399110671883 0.7381646157870208 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2141 20657 1.058829674688049 1.135027312446709 1.039780265248384 1.055654773114772 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2244 20707 1.569988827985728 1.658886072037498 1.022318306595358 1.065179477834604 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2317 20574 1.065179477834604 1.065179477834604 0.87944773579787 0.87944773579787 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2491 20182 0.8572234247849274 1.446167666627905 0.8572234247849274 1.32552140684336 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2631 20360 0.8397614661319012 0.8603983263582049 0.8270618598387911 0.8508736216383724 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2687 20511 0.8127748027590423 0.8349991137719849 0.7905504917460997 0.814362253545681 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2720 20727 1.011206151088887 1.039780265248384 0.9778696845694728 1.035017912888468 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
211 20594 0.8207120566922361 0.9429457672634202 0.6587920764550831 0.8048375488258486 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
331 20333 0.9080218499573676 0.9619951767030852 0.9080218499573676 0.9429457672634202 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
331 20334 0.9461206688366977 0.9540579227698914 0.9127842023172839 0.9223089070371163 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
560 20705 0.8032500980392098 0.8572234247849274 0.8016626472525711 0.8381740153452624 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
600 20591 0.8969096944508963 0.9270712593970326 0.8969096944508963 0.9159591038905613 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
635 20549 0.8397614661319012 0.8762728342245925 0.8191246059055973 0.8302367614120686 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
635 20563 0.8365865645586236 0.9667575290630015 0.8365865645586236 0.9667575290630015 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
653 20607 0.8873849897310637 0.9921567416492215 0.788963040959461 0.9365959641168651 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
653 20627 0.8810351865845087 0.9794571353561115 0.8238869582655136 0.9016720468108126 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
1068 20131 0.4889348422847364 0.5032218993644851 0.4794101375649039 0.4825850391381813 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
1390 20658 0.9588202751298077 0.9731073322095565 0.8302367614120686 0.9000845960241738 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
1653 20151 0.7651512791598797 0.7857881393861835 0.7254650094939107 0.7349897142137433 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
1653 20157 0.814362253545681 0.8492861708517336 0.8095999011857647 0.8381740153452624 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
1653 20507 0.7667387299465185 0.8953222436642575 0.7667387299465185 0.8016626472525711 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
1653 20508 0.8207120566922361 0.8334116629853461 0.795312844106016 0.8048375488258486 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
1670 20655 0.8492861708517336 0.8651606787181212 0.8207120566922361 0.8286493106254299 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
1856 20678 0.9873943892893052 1.033430462101829 0.6111685528559204 0.742926968146937 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
2244 20706 1.457279822134377 1.493791190227068 1.122327706153599 1.273135530884281 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
2311 20655 1.038192814461745 1.038192814461745 1.003268897155693 1.011206151088887 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
2332 20383 1.036605363675107 1.114390452220406 1.03184301131519 1.090578690420824 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete