Query

storage.sqlite — daily_volatility 54438 rows, showing page 977

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2333 20381 1.196937893125621 1.212812400992008 1.058829674688049 1.146139467953181 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
2631 20594 0.8603983263582049 0.9032594975974513 0.7397520665736596 0.8191246059055973 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
2687 20504 0.8492861708517336 0.8762728342245925 0.8318242121987074 0.8349991137719849 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
104 20391 0.9969190940091377 1.025493208168635 0.9731073322095565 0.9937441924358603 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
104 20453 0.7254650094939107 0.7540391236534084 0.6937159937611357 0.7127654032008007 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
104 20495 0.9921567416492215 1.195350442338982 0.4000375982329661 0.8429363677051787 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
104 20515 0.8429363677051787 1.128677509300154 0.7000657969076907 0.9921567416492215 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
501 20735 0.9556453735565301 1.330283759203276 0.8778602850112313 1.21122495020537 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
635 20567 0.9397708656901427 1.042955166821662 0.8651606787181212 0.9397708656901427 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
653 20608 0.8746853834379538 0.9318336117569489 0.8032500980392098 0.8127748027590423 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
653 20616 0.8969096944508963 0.9604077259164464 0.776263434666351 0.8270618598387911 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1068 20143 0.6032312989227266 0.6302179622955855 0.5746571847632291 0.5794195371231453 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1243 20648 0.5175089564442339 0.6540297240951668 0.5175089564442339 0.5873567910563391 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1300 20385 0.6873661906145806 0.6873661906145806 0.5508454229636478 0.5714822831899515 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1321 20460 0.9985065447957765 1.027080658955274 0.9397708656901427 0.9397708656901427 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1321 20553 1.009618700302248 1.054067322328133 0.9175465546772 1.001681446369054 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1390 20661 0.9365959641168651 1.047717519181578 0.8270618598387911 0.9826320369293889 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1453 20734 2.087497784429962 2.087497784429962 1.273135530884281 1.330283759203276 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1512 20705 0.6000563973494492 0.6111685528559204 0.5857693402697004 0.5873567910563391 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1553 20717 0.8318242121987074 0.8619857771448437 0.8222995074788748 0.8238869582655136 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1653 20161 0.7810257870262672 0.7810257870262672 0.7111779524141619 0.7175277555607169 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1710 20543 0.9429457672634202 0.9429457672634202 0.8397614661319012 0.8540485232116499 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1710 20559 0.9302461609703101 0.9302461609703101 0.9048469483840901 0.9096093007440063 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1843 20731 1.190588089979066 6.281542762729551 1.049304969968217 1.111215550647128 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
1876 20347 0.4889348422847364 0.523858759590789 0.4889348422847364 0.5206838580175115 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2038 20734 0.1492203739440429 1.814456249128096 0.1492203739440429 1.716034300356494 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2141 20663 1.039780265248384 1.222337105711841 1.028668109741913 1.071529280981159 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2244 20710 1.628724507091362 1.628724507091362 0.885797538944425 1.131852410873432 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2317 20532 0.9302461609703101 1.0445426176083 0.8270618598387911 0.9048469483840901 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2333 20377 1.096928493567379 1.273135530884281 1.079466534914353 1.21122495020537 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2333 20382 1.136614763233348 1.204875147058815 1.093753591994102 1.112803001433767 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2743 20698 0.8175371551189585 0.8397614661319012 0.7508642220801309 0.795312844106016 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2743 20699 0.8207120566922361 0.89214734209098 0.6302179622955855 0.7270524602805495 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
6 20746 1.077879084127714 1.088991239634185 1.065179477834604 1.074704182554437 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
104 20383 1.038192814461745 1.146139467953181 0.9937441924358603 1.073116731767798 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
104 20455 0.723877558707272 0.7969002948926548 0.5905316926296166 0.633392863868863 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
211 20595 0.8826226373711474 0.9461206688366977 0.8095999011857647 0.8508736216383724 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
635 20262 0.6619669780283606 0.7207026571339945 0.6238681591490305 0.6445050193753342 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
635 20539 0.8492861708517336 0.8715104818646762 0.814362253545681 0.8508736216383724 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
635 20545 0.8080124503991261 0.8762728342245925 0.7667387299465185 0.8095999011857647 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
635 20566 0.9604077259164464 0.9826320369293889 0.9143716531039225 0.9731073322095565 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
635 20580 1.050892420754855 1.136614763233348 1.035017912888468 1.131852410873432 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
653 20620 0.8365865645586236 0.9953316432224991 0.7000657969076907 0.8207120566922361 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
653 20650 1.012793601875525 1.135027312446709 0.9286587101836714 0.9953316432224991 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
862 20734 1.020730855808719 1.471566879214125 0.8873849897310637 1.293772391110585 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1038 20735 1.063592027047966 1.063592027047966 0.7746759838797123 0.8588108755715662 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1068 20133 0.4825850391381813 0.4873473914980976 0.4587732773386 0.4603607281252388 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1300 20388 0.568307381616674 0.601643848136088 0.5619575784701191 0.5952940449895329 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1553 20699 0.8127748027590423 0.8619857771448437 0.8080124503991261 0.8302367614120686 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1553 20713 0.8445238184918173 0.8461112692784561 0.814362253545681 0.8175371551189585 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete