Query

storage.sqlite — daily_volatility 54438 rows, showing page 979

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20385 1.039780265248384 1.039780265248384 0.9365959641168651 0.9969190940091377 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
104 20390 1.014381052662164 1.046130068394939 0.9429457672634202 0.9635826274897239 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
104 20417 0.814362253545681 0.9365959641168651 0.7175277555607169 0.814362253545681 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
189 20697 0.7381646157870208 0.8111873519724035 0.6841912890413031 0.7683261807331572 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
237 20732 0.7873755901728222 0.788963040959461 0.736577165000382 0.7603889267999634 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
635 20257 0.6587920764550831 0.9286587101836714 0.5159215056575952 0.6778414858947481 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
635 20263 0.6619669780283606 0.7207026571339945 0.5190964072308727 0.7000657969076907 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
635 20399 1.050892420754855 1.328696308416637 1.046130068394939 1.076291633341075 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
635 20538 0.8349991137719849 0.9000845960241738 0.7524516728667696 0.8683355802913987 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
653 20588 0.8826226373711474 0.9254838086103938 0.7524516728667696 0.8429363677051787 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
653 20593 0.8508736216383724 0.9000845960241738 0.8461112692784561 0.873097932651315 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
862 20728 0.9524704719832526 1.055654773114772 0.8778602850112313 0.9461206688366977 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
1321 20466 1.036605363675107 1.106453198287212 1.017555954235442 1.020730855808719 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
1390 20657 0.9794571353561115 0.9858069385026665 0.9381834149035039 0.9508830211966139 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
1481 20399 0.7651512791598797 0.7905504917460997 0.7572140252266859 0.7778508854529897 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
1553 20700 0.8397614661319012 0.8397614661319012 0.7715010823064347 0.7984877456792935 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
1591 20732 0.6794289366813868 0.7159403047740782 0.6191058067891142 0.6254556099356692 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
2110 20733 0.8619857771448437 0.898497145237535 0.8175371551189585 0.8286493106254299 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
2141 20662 1.036605363675107 1.077879084127714 1.036605363675107 1.041367716035023 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
2244 20700 1.360445324149413 1.360445324149413 0.9270712593970326 1.133439861660071 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
2317 20180 0.6000563973494492 0.6302179622955855 0.5730697339765903 0.6000563973494492 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
2332 20384 1.098515944354018 1.098515944354018 1.025493208168635 1.028668109741913 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
2333 20459 0.8492861708517336 1.058829674688049 0.8492861708517336 0.9905692908625827 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
2575 20229 0.5095717025110401 0.5841818894830616 0.5095717025110401 0.5143340548709564 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
2575 20230 0.5222713088041502 0.568307381616674 0.4905222930713751 0.5143340548709564 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
2575 20231 0.5095717025110401 0.5206838580175115 0.4778226867782651 0.4794101375649039 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
2575 20235 0.4778226867782651 0.4889348422847364 0.4476611218321287 0.4476611218321287 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
104 20452 0.723877558707272 0.8207120566922361 0.7016532476943295 0.7207026571339945 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
104 20503 0.8461112692784561 0.8746853834379538 0.814362253545681 0.8349991137719849 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
136 20678 0.6587920764550831 0.6905410921878581 0.6286305115089468 0.6794289366813868 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
136 20682 0.5317960135239828 0.6175183560024754 0.4635356296985163 0.5286211119507053 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
193 20528 0.7080030508408844 0.7143528539874394 0.6667293303882769 0.6699042319615544 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
544 20728 0.8889724405177025 0.9683449798496402 0.8699230310780375 0.8842100881577862 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
600 20537 0.8842100881577862 0.8842100881577862 0.8540485232116499 0.86674812950476 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
600 20538 0.8715104818646762 0.8905598913043412 0.8635732279314824 0.885797538944425 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
635 20255 0.6778414858947481 0.7984877456792935 0.5365583658838989 0.6476799209486118 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
653 20549 0.8746853834379538 0.911196751530645 0.8746853834379538 0.8842100881577862 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
653 20622 0.8540485232116499 0.8762728342245925 0.7921379425327385 0.8524610724250111 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
653 20655 1.104865747500573 1.225512007285118 0.9731073322095565 1.0445426176083 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
653 20656 1.092166141207463 1.155664172673013 0.9826320369293889 1.042955166821662 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
1300 20584 0.9365959641168651 1.009618700302248 0.9254838086103938 0.9524704719832526 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
1512 20641 0.9381834149035039 0.9667575290630015 0.9381834149035039 0.9540579227698914 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
1658 20704 0.6175183560024754 0.6937159937611357 0.6175183560024754 0.6476799209486118 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
1856 20686 0.7826132378129059 0.8254744090521523 0.6841912890413031 0.7349897142137433 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
1992 20179 0.7016532476943295 0.7334022634271045 0.6746665843214706 0.6921285429744969 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2317 20545 1.063592027047966 1.123915156940238 1.011206151088887 1.049304969968217 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2519 20216 0.5825944386964229 0.6064062004960041 0.5667199308300354 0.5952940449895329 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2519 20222 0.5968814957761717 0.6365677654421404 0.5968814957761717 0.6127560036425592 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2575 20236 0.4476611218321287 0.452423474192045 0.4111497537394374 0.4206744584592699 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2625 20732 0.9064343991707288 0.9064343991707288 0.873097932651315 0.8873849897310637 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete