Query

storage.sqlite — daily_volatility 54438 rows, showing page 980

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2631 20349 0.7984877456792935 0.8207120566922361 0.7778508854529897 0.814362253545681 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2687 20514 0.8191246059055973 0.86674812950476 0.8191246059055973 0.8286493106254299 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2687 20627 0.9921567416492215 1.01914340502208 0.9810445861427503 0.9858069385026665 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
6 20370 1.246148867511422 1.276310432457558 1.23662416279159 1.254086121444616 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
104 20382 1.055654773114772 1.100103395140657 0.9873943892893052 1.046130068394939 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
193 20237 0.7286399110671883 0.7476893205068534 0.7000657969076907 0.730227361853827 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
417 20726 0.9921567416492215 1.047717519181578 0.8191246059055973 0.9270712593970326 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
600 20430 0.6572046256684443 0.6826038382546643 0.6572046256684443 0.6635544288149993 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
600 20543 0.9604077259164464 0.9604077259164464 0.8889724405177025 0.8905598913043412 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
635 20542 0.8508736216383724 0.8937347928776188 0.7207026571339945 0.7651512791598797 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
653 20584 0.8492861708517336 0.8842100881577862 0.7969002948926548 0.8318242121987074 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
653 20651 1.03184301131519 1.103278296713935 0.9731073322095565 1.08264143648763 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1068 20144 0.5841818894830616 0.6191058067891142 0.5841818894830616 0.5921191434162554 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1300 20390 0.6365677654421404 0.6556171748818056 0.6175183560024754 0.6413301178020567 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1371 20735 0.8064249996124873 0.9715198814229177 0.7730885330930735 0.788963040959461 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1390 20678 0.6048187497093654 0.627043060722308 0.549257972177009 0.5984689465628104 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1481 20451 0.7095905016275231 0.7492767712934921 0.7080030508408844 0.7492767712934921 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1481 20577 1.009618700302248 1.049304969968217 1.009618700302248 1.042955166821662 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1512 20642 0.9508830211966139 0.9731073322095565 0.9508830211966139 0.9572328243431689 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1553 20704 0.8159497043323198 0.87944773579787 0.8159497043323198 0.8683355802913987 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1591 20731 0.7032406984809682 0.7159403047740782 0.6476799209486118 0.6508548225218893 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1653 20147 0.7508642220801309 0.7619763775866022 0.736577165000382 0.7381646157870208 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1653 20529 0.7143528539874394 0.7175277555607169 0.6826038382546643 0.6937159937611357 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1670 20636 0.9270712593970326 0.9445332180500589 0.9096093007440063 0.9302461609703101 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1685 20608 1.014381052662164 1.014381052662164 0.9524704719832526 0.9921567416492215 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1710 20508 0.9556453735565301 0.9556453735565301 0.9223089070371163 0.9381834149035039 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1710 20558 0.9238963578237551 0.9318336117569489 0.9080218499573676 0.9270712593970326 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
1992 20178 0.6873661906145806 0.8222995074788748 0.6746665843214706 0.7095905016275231 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2317 20179 0.6000563973494492 0.6508548225218893 0.5619575784701191 0.6079936512826429 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2317 20537 0.8937347928776188 0.9953316432224991 0.8048375488258486 0.9000845960241738 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2575 20237 0.4190870076726312 0.4190870076726312 0.3984501474463274 0.3984501474463274 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2575 20238 0.3968626966596887 0.4000375982329661 0.3841630903665786 0.3936877950864111 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2625 20731 0.9143716531039225 0.9334210625435876 0.8842100881577862 0.8842100881577862 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2625 20733 0.9048469483840901 0.9096093007440063 0.87944773579787 0.9000845960241738 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2631 20327 0.8207120566922361 0.8524610724250111 0.814362253545681 0.8349991137719849 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2743 20697 0.8127748027590423 0.8349991137719849 0.7111779524141619 0.8016626472525711 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
6 20368 1.168363778966123 1.212812400992008 1.158839074246291 1.206462597845453 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
104 20388 0.9810445861427503 1.06994183019452 0.9048469483840901 1.012793601875525 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
189 20696 0.7397520665736596 0.7778508854529897 0.7095905016275231 0.7318148126404658 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
193 20236 0.7445144189335758 0.7667387299465185 0.7016532476943295 0.7095905016275231 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
510 20139 0.5000469977912076 0.523858759590789 0.4238493600325475 0.4730603344183488 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
560 20698 0.8191246059055973 0.8603983263582049 0.7476893205068534 0.7603889267999634 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
635 20453 0.7254650094939107 0.7254650094939107 0.6984783461210519 0.7095905016275231 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
635 20553 0.8048375488258486 0.8397614661319012 0.6587920764550831 0.7730885330930735 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
635 20570 0.9413583164767814 1.093753591994102 0.9413583164767814 1.012793601875525 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
635 20581 1.03184301131519 1.095341042780741 1.001681446369054 1.049304969968217 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
934 20731 0.8842100881577862 0.9461206688366977 0.8842100881577862 0.9127842023172839 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
1300 20389 0.5952940449895329 0.6667293303882769 0.5841818894830616 0.6365677654421404 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
1321 20461 1.00644379872897 1.060417125474688 0.8969096944508963 1.033430462101829 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
1553 20714 0.8222995074788748 0.8619857771448437 0.8159497043323198 0.8302367614120686 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete