Query

storage.sqlite — daily_volatility 54438 rows, showing page 981

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1653 20146 0.7461018697202146 0.769913631519796 0.7381646157870208 0.7635638283732409 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
1670 20651 0.8683355802913987 0.873097932651315 0.8318242121987074 0.8445238184918173 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
1685 20686 0.6572046256684443 0.6572046256684443 0.6159309052158367 0.6159309052158367 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
1710 20313 0.7492767712934921 0.7508642220801309 0.7127654032008007 0.7445144189335758 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
1856 20685 0.7715010823064347 0.9619951767030852 0.620693257575753 0.8286493106254299 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
1876 20353 0.5159215056575952 0.5524328737502865 0.4936971946446526 0.549257972177009 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2038 20732 0.1460454723707654 2.406575392544352 0.1460454723707654 1.768420176315572 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2317 20549 1.042955166821662 1.074704182554437 0.9794571353561115 1.042955166821662 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2317 20550 1.052479871541494 1.101690845927296 1.030255560528552 1.030255560528552 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2317 20572 1.123915156940238 1.123915156940238 1.041367716035023 1.120740255366961 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2333 20482 1.127090058513516 1.479504133147319 1.052479871541494 1.206462597845453 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2470 20735 2.673267124699662 3.863855214678728 2.673267124699662 3.213000392156839 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2631 20298 0.7651512791598797 0.8445238184918173 0.7651512791598797 0.8334116629853461 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2631 20700 0.7556265744400472 0.8762728342245925 0.7492767712934921 0.7826132378129059 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2743 20696 0.8302367614120686 0.8381740153452624 0.7318148126404658 0.7921379425327385 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
6 20724 0.8540485232116499 0.8746853834379538 0.8334116629853461 0.8381740153452624 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
136 20679 0.6730791335348318 0.7000657969076907 0.4809975883515426 0.5206838580175115 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
211 20696 0.5952940449895329 0.627043060722308 0.5778320863365066 0.5889442418429779 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
331 20544 1.131852410873432 1.131852410873432 1.077879084127714 1.101690845927296 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
331 20550 1.135027312446709 1.173126131326039 1.131852410873432 1.168363778966123 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
544 20727 0.9032594975974513 0.9524704719832526 0.7635638283732409 0.8651606787181212 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
600 20592 0.9080218499573676 0.9302461609703101 0.9080218499573676 0.9143716531039225 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
600 20608 0.9016720468108126 0.911196751530645 0.8762728342245925 0.8889724405177025 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
635 20252 0.6587920764550831 0.7349897142137433 0.6302179622955855 0.6699042319615544 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
635 20710 0.6492673717352505 0.769913631519796 0.5190964072308727 0.5714822831899515 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
653 20581 0.9826320369293889 1.008031249515609 0.5444956198170927 0.7588014760133247 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
653 20626 0.8508736216383724 0.9873943892893052 0.7715010823064347 0.9032594975974513 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
653 20711 0.742926968146937 0.769913631519796 0.7175277555607169 0.7524516728667696 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
653 20712 0.7603889267999634 0.7937253933193773 0.7032406984809682 0.7445144189335758 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1321 20462 1.038192814461745 1.196937893125621 0.9619951767030852 0.9969190940091377 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1390 20662 0.9842194877160277 1.081053985700992 0.8461112692784561 0.9064343991707288 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1481 20579 1.027080658955274 1.027080658955274 0.9159591038905613 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1553 20686 0.8778602850112313 0.9413583164767814 0.8746853834379538 0.8889724405177025 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1553 20696 0.8175371551189585 0.8429363677051787 0.788963040959461 0.8000751964659323 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1653 20144 0.7207026571339945 0.7588014760133247 0.7175277555607169 0.7445144189335758 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1710 20517 0.9032594975974513 0.9159591038905613 0.8873849897310637 0.9016720468108126 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1876 20354 0.5540203245369253 0.5571952261102028 0.5270336611640665 0.5508454229636478 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1992 20227 0.5619575784701191 0.6143434544291979 0.549257972177009 0.5857693402697004 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
2491 20230 0.6238681591490305 0.6413301178020567 0.5968814957761717 0.6079936512826429 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
2519 20221 0.5905316926296166 0.6095811020692816 0.5730697339765903 0.5937065942028942 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
2631 20328 0.8540485232116499 0.8699230310780375 0.795312844106016 0.8429363677051787 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
2687 20525 0.788963040959461 0.788963040959461 0.7397520665736596 0.7873755901728222 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
104 20375 1.079466534914353 1.49061628865379 0.8111873519724035 1.339808463923109 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
104 20389 1.030255560528552 1.033430462101829 1.00644379872897 1.015968503448803 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
331 20543 1.209637499418731 1.209637499418731 1.114390452220406 1.125502607726877 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
560 20697 0.8032500980392098 0.9350085133302264 0.742926968146937 0.8191246059055973 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
600 20431 0.6651418796016381 0.6984783461210519 0.6556171748818056 0.6905410921878581 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
600 20432 0.6873661906145806 0.7127654032008007 0.6762540351081093 0.6826038382546643 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
600 20544 0.8969096944508963 0.8969096944508963 0.86674812950476 0.8746853834379538 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
600 20712 0.704828149267607 0.7270524602805495 0.6937159937611357 0.7222901079206332 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete