Query

storage.sqlite — daily_volatility 54438 rows, showing page 982

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
602 20224 0.6286305115089468 0.6905410921878581 0.5349709150972602 0.5905316926296166 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
635 20455 0.7286399110671883 0.7476893205068534 0.5968814957761717 0.7334022634271045 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
635 20552 0.8175371551189585 0.8302367614120686 0.7619763775866022 0.8159497043323198 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
635 20560 0.8778602850112313 0.8937347928776188 0.8080124503991261 0.8286493106254299 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
653 20609 0.8492861708517336 0.9350085133302264 0.7032406984809682 0.8810351865845087 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
653 20613 0.8762728342245925 0.9270712593970326 0.788963040959461 0.8588108755715662 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
862 20735 1.055654773114772 1.489028837867152 0.969932430636279 1.489028837867152 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
934 20732 0.9080218499573676 0.9746947829961953 0.9080218499573676 0.969932430636279 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1481 20600 0.9477081196233365 0.9635826274897239 0.9365959641168651 0.9397708656901427 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1653 20150 0.7556265744400472 0.8207120566922361 0.736577165000382 0.7651512791598797 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1670 20654 0.8508736216383724 0.8683355802913987 0.8413489169185399 0.8445238184918173 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1710 20311 0.7175277555607169 0.7397520665736596 0.7064156000542456 0.7334022634271045 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1710 20518 0.9064343991707288 0.9429457672634202 0.8873849897310637 0.9032594975974513 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1710 20545 0.8651606787181212 0.9064343991707288 0.8540485232116499 0.8540485232116499 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1876 20355 0.5476705213903703 0.549257972177009 0.5317960135239828 0.5476705213903703 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2038 20731 0.1349333168642941 1.752545668449185 0.1349333168642941 1.590625688212032 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2244 20672 1.928752705766086 2.095435038363156 0.9381834149035039 1.117565353793683 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2317 20530 0.9270712593970326 0.9731073322095565 0.9048469483840901 0.9302461609703101 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2317 20531 0.9572328243431689 1.063592027047966 0.9032594975974513 0.9127842023172839 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2317 20573 1.135027312446709 1.142964566379903 1.030255560528552 1.047717519181578 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2519 20215 0.6095811020692816 0.6111685528559204 0.5825944386964229 0.5825944386964229 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2537 20735 0.8873849897310637 0.8953222436642575 0.8619857771448437 0.885797538944425 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2631 20299 0.8349991137719849 0.8905598913043412 0.8270618598387911 0.8651606787181212 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2631 20346 1.0445426176083 1.0445426176083 0.8048375488258486 0.8349991137719849 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2687 20497 0.8699230310780375 0.9000845960241738 0.8381740153452624 0.8413489169185399 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
6 20747 1.077879084127714 1.077879084127714 1.039780265248384 1.063592027047966 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
64 20732 1.092166141207463 1.162013975819568 0.9000845960241738 1.023905757381997 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
104 20229 0.6651418796016381 0.7476893205068534 0.6318054130822243 0.6857787398279419 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
104 20588 0.9000845960241738 1.039780265248384 0.8334116629853461 0.8683355802913987 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
211 20693 0.6508548225218893 0.6683167811749156 0.5619575784701191 0.5841818894830616 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
331 20542 1.206462597845453 1.225512007285118 1.169951229752762 1.204875147058815 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
560 20699 0.788963040959461 0.8603983263582049 0.5794195371231453 0.639742667015418 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
600 20536 0.8715104818646762 0.8842100881577862 0.8651606787181212 0.8746853834379538 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
635 20402 1.092166141207463 1.104865747500573 1.020730855808719 1.020730855808719 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
635 20403 1.060417125474688 1.174713582112678 1.050892420754855 1.112803001433767 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
653 20291 1.277897883244197 1.277897883244197 0.8842100881577862 0.976282233782834 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
653 20480 0.9604077259164464 1.088991239634185 0.8016626472525711 1.047717519181578 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
653 20544 0.8699230310780375 0.9286587101836714 0.8080124503991261 0.8381740153452624 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
653 20585 0.8397614661319012 0.9143716531039225 0.6222807083623917 0.8572234247849274 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
653 20586 0.8588108755715662 0.9588202751298077 0.8095999011857647 0.8635732279314824 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
653 20713 0.7492767712934921 0.7873755901728222 0.6572046256684443 0.7842006885995447 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
1115 20731 0.8429363677051787 0.9048469483840901 0.7778508854529897 0.8286493106254299 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
1321 20327 1.119152804580322 1.187413188405788 1.020730855808719 1.122327706153599 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
1710 20312 0.742926968146937 0.7445144189335758 0.7191152063473557 0.7381646157870208 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
1710 20314 0.7461018697202146 0.7556265744400472 0.7349897142137433 0.7397520665736596 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
1710 20503 0.9350085133302264 0.9413583164767814 0.9207214562504776 0.9334210625435876 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
1993 20676 1.052479871541494 1.052479871541494 0.8381740153452624 0.89214734209098 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
1993 20677 0.885797538944425 0.9413583164767814 0.776263434666351 0.8826226373711474 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2244 20699 1.433468060334795 1.69539744013019 0.9715198814229177 1.395369241455465 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2311 20651 0.9873943892893052 1.120740255366961 0.9873943892893052 1.015968503448803 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete