Query

storage.sqlite — daily_volatility 54438 rows, showing page 983

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2631 20726 0.7619763775866022 0.7905504917460997 0.7191152063473557 0.7730885330930735 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2687 20501 0.8461112692784561 0.9016720468108126 0.8461112692784561 0.8826226373711474 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2687 20524 0.788963040959461 0.8080124503991261 0.7715010823064347 0.7746759838797123 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2687 20628 0.9937441924358603 0.9937441924358603 0.9350085133302264 0.9683449798496402 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2720 20726 1.00644379872897 1.049304969968217 0.9651700782763627 1.022318306595358 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
104 20378 1.127090058513516 1.239799064364867 1.028668109741913 1.130264960086793 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
104 20398 0.8064249996124873 1.052479871541494 0.7159403047740782 0.8873849897310637 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
211 20599 0.8619857771448437 0.9191340054638388 0.8588108755715662 0.8715104818646762 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
331 20312 0.6905410921878581 0.704828149267607 0.639742667015418 0.704828149267607 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
331 20549 1.144552017166542 1.182650836045872 1.123915156940238 1.125502607726877 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
560 20700 0.7921379425327385 0.9556453735565301 0.7492767712934921 0.776263434666351 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
560 20704 0.7905504917460997 0.9032594975974513 0.7000657969076907 0.7603889267999634 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
600 20433 0.6810163874680256 0.6984783461210519 0.652442273308528 0.652442273308528 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
635 20452 0.7556265744400472 0.7603889267999634 0.7095905016275231 0.7143528539874394 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
635 20584 1.028668109741913 1.130264960086793 0.9667575290630015 1.041367716035023 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
653 20360 0.8905598913043412 0.9365959641168651 0.8461112692784561 0.8905598913043412 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
653 20479 0.9508830211966139 1.166776328179485 0.7651512791598797 0.9000845960241738 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
653 20587 0.873097932651315 0.9873943892893052 0.8080124503991261 0.8588108755715662 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
653 20591 0.8270618598387911 0.9127842023172839 0.7254650094939107 0.8715104818646762 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
653 20654 1.084228887274269 1.16042652503293 1.079466534914353 1.103278296713935 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
1321 20328 1.101690845927296 1.238211613578228 0.9794571353561115 1.015968503448803 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
1321 20465 1.025493208168635 1.115977903007044 0.9064343991707288 1.035017912888468 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
1321 20707 0.8111873519724035 0.8175371551189585 0.7746759838797123 0.7857881393861835 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
1553 20691 0.87944773579787 0.89214734209098 0.8492861708517336 0.8508736216383724 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
1633 20731 0.9365959641168651 1.838268010927678 0.7016532476943295 1.023905757381997 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
1653 20152 0.6635544288149993 0.8429363677051787 0.6635544288149993 0.788963040959461 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
1653 20728 1.011206151088887 1.033430462101829 0.9873943892893052 0.9937441924358603 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
1658 20153 0.988981840075944 1.014381052662164 0.2317678148492582 0.3905128935131336 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
1658 20224 0.6413301178020567 0.6746665843214706 0.6302179622955855 0.6492673717352505 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
1670 20650 0.873097932651315 0.873097932651315 0.8429363677051787 0.8572234247849274 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
1685 20685 0.639742667015418 0.6540297240951668 0.627043060722308 0.6413301178020567 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
1710 20507 0.9175465546772 0.9524704719832526 0.9175465546772 0.9461206688366977 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
2244 20668 1.493791190227068 1.493791190227068 1.087403788847547 1.222337105711841 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
2244 20670 1.530302558319759 1.727146455862965 1.088991239634185 1.220749654925202 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
2317 20473 1.015968503448803 1.150901820313097 0.9746947829961953 1.073116731767798 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
2332 20385 1.036605363675107 1.036605363675107 0.9810445861427503 1.014381052662164 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
2575 20223 0.5254462103774277 0.8826226373711474 0.5254462103774277 0.7286399110671883 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
2631 20318 0.8619857771448437 0.9159591038905613 0.8064249996124873 0.8064249996124873 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
2631 20725 0.776263434666351 0.7984877456792935 0.7635638283732409 0.776263434666351 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
64 20731 1.108040649073851 1.158839074246291 1.054067322328133 1.074704182554437 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
104 20423 0.7445144189335758 0.8445238184918173 0.6937159937611357 0.7492767712934921 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
211 20600 0.9191340054638388 1.03184301131519 0.9016720468108126 0.9318336117569489 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
331 20539 1.127090058513516 1.181063385259233 1.115977903007044 1.169951229752762 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
560 20696 0.8080124503991261 0.8524610724250111 0.788963040959461 0.814362253545681 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
600 20154 0.730227361853827 0.788963040959461 0.7064156000542456 0.736577165000382 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
600 20542 0.9143716531039225 0.9604077259164464 0.9143716531039225 0.9588202751298077 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
600 20609 0.8937347928776188 0.9746947829961953 0.8778602850112313 0.9667575290630015 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
635 20556 0.8588108755715662 1.009618700302248 0.7508642220801309 0.8651606787181212 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
635 20559 0.9223089070371163 1.042955166821662 0.723877558707272 0.89214734209098 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
653 20649 1.003268897155693 1.077879084127714 0.9381834149035039 0.9969190940091377 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete