Query

storage.sqlite — daily_volatility 54438 rows, showing page 985

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2305 20655 1.046130068394939 1.139789664806626 0.8810351865845087 1.039780265248384 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2317 20557 1.195350442338982 1.219162204138563 1.139789664806626 1.150901820313097 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2332 20391 1.028668109741913 1.03184301131519 0.9873943892893052 0.9873943892893052 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2333 20133 0.8064249996124873 0.8222995074788748 0.769913631519796 0.776263434666351 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2333 20487 1.200112794698898 1.346158267069664 0.9969190940091377 1.292184940323946 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2519 20202 0.671491682748193 0.671491682748193 0.633392863868863 0.6381552162287792 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2661 20207 0.6683167811749156 0.6762540351081093 0.6556171748818056 0.6619669780283606 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2743 20693 0.8413489169185399 0.8683355802913987 0.7159403047740782 0.7492767712934921 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
104 20458 0.7413395173602982 0.8762728342245925 0.6191058067891142 0.8286493106254299 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
136 20643 0.8937347928776188 0.9191340054638388 0.8937347928776188 0.9016720468108126 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
600 20437 0.6683167811749156 0.7016532476943295 0.6619669780283606 0.6699042319615544 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
635 20551 0.8540485232116499 0.8826226373711474 0.7540391236534084 0.814362253545681 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
653 20453 0.7921379425327385 0.8127748027590423 0.6683167811749156 0.7730885330930735 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
862 20724 0.9254838086103938 1.025493208168635 0.9254838086103938 1.011206151088887 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
1210 20731 1.060417125474688 3.14791490990465 1.060417125474688 2.500234988956038 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
1553 20689 0.8873849897310637 0.9254838086103938 0.8715104818646762 0.8778602850112313 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
1670 20151 0.976282233782834 1.028668109741913 0.9461206688366977 0.9477081196233365 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
1876 20356 0.5524328737502865 0.5730697339765903 0.5365583658838989 0.5603701276834803 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
1876 20357 0.5571952261102028 0.5571952261102028 0.5159215056575952 0.5206838580175115 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
1876 20367 0.4889348422847364 0.5222713088041502 0.4889348422847364 0.5159215056575952 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
2244 20676 1.777944881035405 1.777944881035405 1.058829674688049 1.142964566379903 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
2311 20650 0.9953316432224991 1.038192814461745 0.8524610724250111 1.008031249515609 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
2311 20654 1.030255560528552 1.047717519181578 0.9778696845694728 1.0445426176083 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
2317 20480 1.033430462101829 1.066766928621243 0.9937441924358603 1.012793601875525 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
2519 20186 0.9731073322095565 1.087403788847547 0.8397614661319012 1.087403788847547 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
2519 20214 0.6143434544291979 0.6302179622955855 0.6000563973494492 0.6032312989227266 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
2661 20206 0.6730791335348318 0.6826038382546643 0.6683167811749156 0.6699042319615544 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
64 20733 1.074704182554437 1.18582573761915 0.976282233782834 1.106453198287212 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
104 20182 0.8810351865845087 1.301709645043779 0.8810351865845087 1.131852410873432 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
104 20403 0.8302367614120686 0.873097932651315 0.7588014760133247 0.7794383362396284 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
104 20496 0.8619857771448437 1.081053985700992 0.5540203245369253 0.969932430636279 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
136 20644 0.9064343991707288 0.9143716531039225 0.8778602850112313 0.8826226373711474 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
237 20731 0.7635638283732409 0.8095999011857647 0.7207026571339945 0.7461018697202146 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
331 20320 0.8159497043323198 0.8508736216383724 0.795312844106016 0.8508736216383724 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
544 20726 0.9508830211966139 0.9651700782763627 0.8524610724250111 0.9048469483840901 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
600 20434 0.652442273308528 0.6905410921878581 0.6365677654421404 0.6651418796016381 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
600 20559 0.9683449798496402 0.9905692908625827 0.9508830211966139 0.9794571353561115 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
600 20713 0.7127654032008007 0.7270524602805495 0.7000657969076907 0.704828149267607 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
635 20571 0.9413583164767814 1.042955166821662 0.9159591038905613 0.9254838086103938 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
653 20412 0.9969190940091377 1.074704182554437 0.8222995074788748 1.065179477834604 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
653 20416 0.9842194877160277 1.028668109741913 0.86674812950476 0.89214734209098 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
653 20481 0.9588202751298077 1.015968503448803 0.9096093007440063 0.9746947829961953 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1019 20733 0.9794571353561115 1.074704182554437 0.8889724405177025 1.052479871541494 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1321 20325 1.085816338060908 1.301709645043779 1.025493208168635 1.074704182554437 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1481 20483 1.131852410873432 1.152489271099736 1.101690845927296 1.139789664806626 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1481 20601 0.9524704719832526 0.9524704719832526 0.9064343991707288 0.911196751530645 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1553 20676 0.8286493106254299 0.8445238184918173 0.8159497043323198 0.8318242121987074 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1553 20692 0.8556359739982887 0.8810351865845087 0.8381740153452624 0.8508736216383724 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1710 20318 0.7492767712934921 0.7746759838797123 0.7270524602805495 0.7318148126404658 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1710 20451 0.7921379425327385 0.8270618598387911 0.7826132378129059 0.7873755901728222 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete