| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 20431 | 1.196937893125621 | 1.214399851778647 | 1.131852410873432 | 1.135027312446709 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | Edit Delete |
| 653 | 20238 | 1.201700245485537 | 1.201700245485537 | 1.093753591994102 | 1.096928493567379 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | Edit Delete |
| 2332 | 20706 | 1.169951229752762 | 1.192175540765705 | 1.114390452220406 | 1.115977903007044 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | Edit Delete |
| 6 | 20644 | 1.392194339882188 | 1.404893946175298 | 1.335046111563192 | 1.357270422576135 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 6 | 20705 | 0.9302461609703101 | 0.9524704719832526 | 0.8842100881577862 | 0.885797538944425 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 544 | 20675 | 1.039780265248384 | 1.127090058513516 | 0.9937441924358603 | 1.03184301131519 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 635 | 20188 | 1.038192814461745 | 1.285835137177391 | 0.7159403047740782 | 1.058829674688049 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 1710 | 20665 | 1.381082184375716 | 1.384257085948994 | 1.349333168642941 | 1.354095521002858 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 1710 | 20671 | 1.335046111563192 | 1.352508070216219 | 1.263610826164449 | 1.273135530884281 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 1710 | 20672 | 1.28742258796403 | 1.28742258796403 | 1.179475934472595 | 1.182650836045872 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 2333 | 20237 | 1.090578690420824 | 1.090578690420824 | 0.9540579227698914 | 1.020730855808719 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 6 | 20572 | 1.576338631132283 | 1.592213138998671 | 1.552526869332702 | 1.566813926412451 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 6 | 20574 | 1.508078247306817 | 1.555701770905979 | 1.458867272921015 | 1.536652361466314 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 6 | 20647 | 1.354095521002858 | 1.417593552468408 | 1.354095521002858 | 1.395369241455465 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 331 | 20432 | 1.128677509300154 | 1.16042652503293 | 1.088991239634185 | 1.103278296713935 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 1510 | 20731 | 1.171538680539401 | 1.357270422576135 | 1.171538680539401 | 1.23662416279159 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 2317 | 20663 | 1.419181003255046 | 1.498553542586984 | 1.352508070216219 | 1.420768454041685 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 2491 | 20208 | 0.7222901079206332 | 0.8429363677051787 | 0.7222901079206332 | 0.7651512791598797 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 2491 | 20213 | 0.6603795272417218 | 0.7080030508408844 | 0.6603795272417218 | 0.6841912890413031 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 6 | 20157 | 1.230274359645035 | 1.308059448190334 | 1.230274359645035 | 1.279485334030836 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | Edit Delete |
| 544 | 20689 | 1.022318306595358 | 1.108040649073851 | 0.988981840075944 | 0.9969190940091377 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | Edit Delete |
| 635 | 20187 | 1.301709645043779 | 1.409656298535214 | 0.9508830211966139 | 1.012793601875525 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | Edit Delete |
| 653 | 20242 | 1.176301032899317 | 1.328696308416637 | 1.095341042780741 | 1.233449261218312 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | Edit Delete |
| 2317 | 20662 | 1.403306495388659 | 1.59380058978531 | 1.311234349763611 | 1.430293158761518 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | Edit Delete |
| 2491 | 20214 | 0.6937159937611357 | 0.7254650094939107 | 0.6937159937611357 | 0.7095905016275231 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | Edit Delete |
| 2631 | 20252 | 0.9842194877160277 | 1.035017912888468 | 0.8651606787181212 | 0.9810445861427503 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | Edit Delete |
| 6 | 20670 | 1.479504133147319 | 1.549351967759425 | 1.419181003255046 | 1.419181003255046 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 653 | 20241 | 1.150901820313097 | 1.196937893125621 | 1.088991239634185 | 1.092166141207463 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 1510 | 20732 | 1.201700245485537 | 1.26202337537781 | 1.168363778966123 | 1.212812400992008 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 2317 | 20683 | 0.8588108755715662 | 0.8969096944508963 | 0.7778508854529897 | 0.8191246059055973 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 2491 | 20209 | 0.7191152063473557 | 0.7286399110671883 | 0.6953034445477744 | 0.7064156000542456 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 2491 | 20210 | 0.7191152063473557 | 0.7191152063473557 | 0.6540297240951668 | 0.6603795272417218 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 2631 | 20395 | 0.9381834149035039 | 0.9715198814229177 | 0.8715104818646762 | 0.9207214562504776 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 331 | 20427 | 1.19852534391226 | 1.219162204138563 | 1.16042652503293 | 1.166776328179485 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | Edit Delete |
| 331 | 20430 | 1.18582573761915 | 1.247736318298061 | 1.182650836045872 | 1.189000639192427 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | Edit Delete |
| 653 | 20229 | 1.230274359645035 | 1.379494733589078 | 0.9953316432224991 | 1.150901820313097 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | Edit Delete |
| 1710 | 20684 | 0.9270712593970326 | 0.9445332180500589 | 0.9032594975974513 | 0.9143716531039225 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | Edit Delete |
| 2491 | 20215 | 0.7159403047740782 | 0.7476893205068534 | 0.6841912890413031 | 0.6841912890413031 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | Edit Delete |
| 2631 | 20255 | 0.9477081196233365 | 1.204875147058815 | 0.8778602850112313 | 1.150901820313097 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | Edit Delete |
| 6 | 20511 | 1.292184940323946 | 1.292184940323946 | 1.131852410873432 | 1.190588089979066 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 6 | 20642 | 1.379494733589078 | 1.422355904828324 | 1.379494733589078 | 1.395369241455465 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 6 | 20643 | 1.400131593815381 | 1.423943355614963 | 1.377907282802439 | 1.382669635162355 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 331 | 20683 | 0.9207214562504776 | 0.9318336117569489 | 0.885797538944425 | 0.8873849897310637 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 544 | 20672 | 1.123915156940238 | 1.144552017166542 | 0.9556453735565301 | 1.052479871541494 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 653 | 20244 | 1.420768454041685 | 1.7080970464233 | 1.060417125474688 | 1.192175540765705 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 653 | 20245 | 1.423943355614963 | 1.423943355614963 | 1.252498670657977 | 1.320759054483444 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 2491 | 20216 | 0.6937159937611357 | 0.7000657969076907 | 0.6619669780283606 | 0.6794289366813868 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 2491 | 20217 | 0.6937159937611357 | 0.6937159937611357 | 0.6587920764550831 | 0.6730791335348318 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 331 | 20426 | 1.060417125474688 | 1.247736318298061 | 1.039780265248384 | 1.190588089979066 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | Edit Delete |
| 544 | 20678 | 0.9635826274897239 | 1.08264143648763 | 0.8540485232116499 | 1.011206151088887 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | Edit Delete |