Query

storage.sqlite — daily_volatility 54438 rows, showing page 988

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2317 20476 1.079466534914353 1.165188877392846 1.052479871541494 1.119152804580322 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2317 20556 1.08264143648763 1.165188877392846 1.046130068394939 1.092166141207463 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2519 20207 0.6445050193753342 0.6603795272417218 0.627043060722308 0.6365677654421404 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2519 20220 0.6111685528559204 0.620693257575753 0.5825944386964229 0.5873567910563391 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2631 20329 0.8445238184918173 0.9667575290630015 0.7873755901728222 0.8651606787181212 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2661 20203 0.704828149267607 0.704828149267607 0.6635544288149993 0.6746665843214706 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2687 20516 0.8556359739982887 0.8556359739982887 0.8095999011857647 0.8222995074788748 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2687 20523 0.8286493106254299 0.8286493106254299 0.795312844106016 0.795312844106016 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
6 20453 0.9572328243431689 0.9604077259164464 0.8953222436642575 0.9080218499573676 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
104 20376 1.163601426606207 1.165188877392846 1.066766928621243 1.092166141207463 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
104 20451 0.6905410921878581 0.7413395173602982 0.6905410921878581 0.7222901079206332 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
104 20707 0.7842006885995447 0.7984877456792935 0.6667293303882769 0.7175277555607169 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
331 20545 1.104865747500573 1.152489271099736 1.104865747500573 1.117565353793683 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
510 20138 0.4889348422847364 0.5111591532976789 0.4492485726187675 0.5000469977912076 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
635 20537 0.8349991137719849 0.8556359739982887 0.7746759838797123 0.7969002948926548 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
653 20488 1.060417125474688 1.238211613578228 0.9032594975974513 1.046130068394939 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
653 20636 0.9064343991707288 0.9635826274897239 0.8349991137719849 0.8873849897310637 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
653 20640 0.9302461609703101 0.9683449798496402 0.8603983263582049 0.9191340054638388 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
653 20642 0.9381834149035039 1.009618700302248 0.8762728342245925 0.976282233782834 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
862 20714 1.008031249515609 1.138202214019987 0.9143716531039225 1.008031249515609 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
862 20720 0.9365959641168651 1.365207676509329 0.6603795272417218 1.103278296713935 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
1038 20734 1.046130068394939 1.144552017166542 0.911196751530645 0.9715198814229177 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
1633 20733 0.9492955704099751 1.492203739440429 0.7254650094939107 0.7254650094939107 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
1653 20523 0.7476893205068534 0.7556265744400472 0.7143528539874394 0.7270524602805495 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
1653 20528 0.7540391236534084 0.7540391236534084 0.7064156000542456 0.7127654032008007 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
1658 20698 0.5730697339765903 0.646092470161973 0.5175089564442339 0.549257972177009 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
1670 20649 0.8889724405177025 0.8937347928776188 0.8572234247849274 0.8572234247849274 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
1710 20404 0.9667575290630015 0.9794571353561115 0.9413583164767814 0.9540579227698914 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
1710 20511 0.87944773579787 0.9731073322095565 0.87944773579787 0.9588202751298077 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
1710 20537 0.8381740153452624 0.8413489169185399 0.8095999011857647 0.8286493106254299 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2332 20392 0.9905692908625827 0.9969190940091377 0.9667575290630015 0.9794571353561115 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2519 20206 0.6349803146555018 0.6778414858947481 0.6349803146555018 0.6445050193753342 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2519 20210 0.6286305115089468 0.6286305115089468 0.5968814957761717 0.5984689465628104 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2519 20213 0.6032312989227266 0.633392863868863 0.5984689465628104 0.6064062004960041 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2575 20224 0.7445144189335758 0.7461018697202146 0.6984783461210519 0.7080030508408844 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2625 20734 0.9048469483840901 0.9508830211966139 0.8873849897310637 0.9286587101836714 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2661 20202 0.7318148126404658 0.7318148126404658 0.6953034445477744 0.7016532476943295 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2687 20517 0.8254744090521523 0.847698720065095 0.8080124503991261 0.8318242121987074 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2687 20521 0.873097932651315 0.9016720468108126 0.8334116629853461 0.8397614661319012 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2687 20522 0.8365865645586236 0.8365865645586236 0.8016626472525711 0.8254744090521523 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
6 20467 0.9731073322095565 1.017555954235442 0.9508830211966139 0.9667575290630015 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
64 20734 1.079466534914353 1.131852410873432 1.012793601875525 1.039780265248384 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20336 0.6603795272417218 0.6905410921878581 0.6222807083623917 0.6429175685886955 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20392 0.988981840075944 1.255673572231255 0.8016626472525711 0.8953222436642575 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20399 0.8603983263582049 0.9873943892893052 0.7873755901728222 0.8524610724250111 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20402 0.8588108755715662 0.9064343991707288 0.7080030508408844 0.7556265744400472 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
331 20301 0.8334116629853461 0.8334116629853461 0.7016532476943295 0.7032406984809682 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
331 20713 0.8032500980392098 0.8032500980392098 0.7667387299465185 0.7683261807331572 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
600 20535 0.8746853834379538 0.8810351865845087 0.8429363677051787 0.8635732279314824 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
602 20185 0.9207214562504776 1.114390452220406 0.9000845960241738 0.9048469483840901 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete