Query

storage.sqlite — daily_volatility 54438 rows, showing page 989

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
635 20249 0.6476799209486118 0.776263434666351 0.5952940449895329 0.6365677654421404 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
635 20707 0.6857787398279419 0.6937159937611357 0.6000563973494492 0.6413301178020567 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20313 1.119152804580322 1.119152804580322 0.2476423227156457 0.3079654526079184 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20423 0.8397614661319012 0.9127842023172839 0.788963040959461 0.8810351865845087 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20458 0.8349991137719849 0.8810351865845087 0.8175371551189585 0.8381740153452624 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20538 0.8159497043323198 0.8810351865845087 0.7127654032008007 0.7461018697202146 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20539 0.8413489169185399 0.8572234247849274 0.6429175685886955 0.8270618598387911 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20545 0.8540485232116499 0.8778602850112313 0.0571482283189952 0.8413489169185399 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
653 20644 0.9540579227698914 0.9540579227698914 0.9064343991707288 0.9207214562504776 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
862 20719 0.9937441924358603 1.142964566379903 0.7730885330930735 1.023905757381997 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
978 20733 0.8254744090521523 0.9175465546772 0.6841912890413031 0.8635732279314824 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1061 20731 1.036605363675107 1.071529280981159 0.9016720468108126 1.023905757381997 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1300 20663 0.847698720065095 0.8683355802913987 0.8365865645586236 0.8524610724250111 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1390 20649 0.9223089070371163 0.9238963578237551 0.8762728342245925 0.9048469483840901 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1553 20675 0.8334116629853461 0.8746853834379538 0.8254744090521523 0.8429363677051787 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1658 20699 0.5556077753235641 0.5857693402697004 0.5270336611640665 0.5571952261102028 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1670 20223 0.7159403047740782 0.7159403047740782 0.6826038382546643 0.6841912890413031 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1710 20448 0.7746759838797123 0.8064249996124873 0.7730885330930735 0.776263434666351 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1710 20515 0.9572328243431689 1.038192814461745 0.9191340054638388 0.9365959641168651 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2308 20733 0.9826320369293889 0.9858069385026665 0.8302367614120686 0.8810351865845087 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2317 20474 1.093753591994102 1.189000639192427 1.001681446369054 1.096928493567379 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2317 20713 0.6857787398279419 0.7143528539874394 0.627043060722308 0.6953034445477744 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2332 20388 1.008031249515609 1.008031249515609 0.9826320369293889 1.003268897155693 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2332 20389 1.012793601875525 1.012793601875525 0.988981840075944 0.9953316432224991 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2332 20483 1.041367716035023 1.081053985700992 1.01914340502208 1.035017912888468 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2519 20208 0.6365677654421404 0.7000657969076907 0.6318054130822243 0.639742667015418 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2631 20739 0.7556265744400472 0.7588014760133247 0.7381646157870208 0.7461018697202146 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2661 20214 0.6508548225218893 0.6619669780283606 0.6365677654421404 0.6429175685886955 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20343 0.6905410921878581 0.723877558707272 0.6667293303882769 0.6810163874680256 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
104 20395 0.9635826274897239 1.063592027047966 0.9556453735565301 0.9905692908625827 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
635 20405 1.057242223901411 1.45251746977446 1.050892420754855 1.214399851778647 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
635 20606 1.22392455649848 1.22392455649848 1.038192814461745 1.0445426176083 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
653 20486 1.014381052662164 1.052479871541494 0.9477081196233365 0.988981840075944 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
653 20676 0.9524704719832526 0.969932430636279 0.9032594975974513 0.9254838086103938 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
978 20735 0.8175371551189585 0.8175371551189585 0.7667387299465185 0.7905504917460997 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1038 20732 1.038192814461745 1.085816338060908 0.969932430636279 1.017555954235442 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1321 20322 1.125502607726877 1.266785727737726 0.9858069385026665 1.033430462101829 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1481 20402 0.776263434666351 0.8365865645586236 0.776263434666351 0.8111873519724035 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1481 20446 0.7397520665736596 0.7445144189335758 0.7207026571339945 0.7318148126404658 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1553 20677 0.7905504917460997 0.8603983263582049 0.7905504917460997 0.7921379425327385 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1633 20734 1.00644379872897 1.966851524645417 1.00644379872897 1.958914270712223 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1653 20525 0.7492767712934921 0.7508642220801309 0.7000657969076907 0.742926968146937 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1710 20551 0.9096093007440063 0.9096093007440063 0.795312844106016 0.8349991137719849 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1710 20552 0.8397614661319012 0.8826226373711474 0.8318242121987074 0.873097932651315 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1876 20368 0.5190964072308727 0.5540203245369253 0.5048093501511239 0.5333834643106214 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1992 20224 0.5825944386964229 0.5873567910563391 0.5587826768968416 0.5619575784701191 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
2308 20732 0.9619951767030852 0.9619951767030852 0.7794383362396284 0.9461206688366977 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
2631 20371 0.7286399110671883 1.89859114081995 0.7286399110671883 1.108040649073851 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
2661 20213 0.633392863868863 0.6699042319615544 0.633392863868863 0.6445050193753342 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
6 20357 0.9794571353561115 0.988981840075944 0.9254838086103938 0.9318336117569489 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete