Query

storage.sqlite — daily_volatility 54438 rows, showing page 990

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
193 20231 0.7603889267999634 0.8048375488258486 0.7508642220801309 0.7619763775866022 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
193 20496 0.9778696845694728 1.109628099860489 0.4254368108191862 0.5079842517244014 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
510 20125 0.5571952261102028 0.5651324800433966 0.5159215056575952 0.5286211119507053 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
510 20137 0.5317960135239828 0.5349709150972602 0.4381364171122962 0.4857599407114588 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
602 20195 0.7556265744400472 0.7556265744400472 0.6810163874680256 0.6937159937611357 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
602 20222 0.6730791335348318 0.7286399110671883 0.6222807083623917 0.633392863868863 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
635 20250 0.6556171748818056 0.7000657969076907 0.5857693402697004 0.6619669780283606 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
653 20327 0.7286399110671883 0.8032500980392098 0.6048187497093654 0.7143528539874394 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
653 20483 1.017555954235442 1.060417125474688 0.9016720468108126 1.022318306595358 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1300 20657 1.011206151088887 1.012793601875525 0.9715198814229177 0.988981840075944 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1300 20662 0.8413489169185399 0.8619857771448437 0.8318242121987074 0.8381740153452624 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1481 20573 1.068354379407882 1.068354379407882 1.001681446369054 1.023905757381997 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1481 20584 0.9381834149035039 1.039780265248384 0.9381834149035039 1.003268897155693 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1553 20678 0.7826132378129059 0.8191246059055973 0.7032406984809682 0.7842006885995447 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1710 20231 0.8619857771448437 0.8937347928776188 0.8445238184918173 0.8572234247849274 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1710 20235 0.8492861708517336 0.9016720468108126 0.8207120566922361 0.8445238184918173 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1710 20322 0.7635638283732409 0.769913631519796 0.7175277555607169 0.723877558707272 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1710 20502 0.976282233782834 0.976282233782834 0.9096093007440063 0.9191340054638388 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1710 20524 0.8699230310780375 0.8810351865845087 0.8540485232116499 0.8635732279314824 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1710 20535 0.8572234247849274 0.8572234247849274 0.7937253933193773 0.8191246059055973 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1876 20369 0.530208562737344 0.530208562737344 0.5175089564442339 0.523858759590789 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2305 20654 1.0445426176083 1.058829674688049 1.023905757381997 1.0445426176083 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2387 20629 0.9159591038905613 0.9159591038905613 0.8746853834379538 0.8826226373711474 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2519 20200 0.8080124503991261 0.8080124503991261 0.7524516728667696 0.795312844106016 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2661 20195 0.7492767712934921 0.7492767712934921 0.7159403047740782 0.7334022634271045 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2661 20199 0.7270524602805495 0.8508736216383724 0.7270524602805495 0.8254744090521523 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2661 20210 0.6778414858947481 0.6778414858947481 0.6254556099356692 0.6365677654421404 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2661 20217 0.5556077753235641 0.5667199308300354 0.5413207182438152 0.5667199308300354 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2687 20713 0.6349803146555018 0.652442273308528 0.5968814957761717 0.6048187497093654 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
6 20460 0.9715198814229177 0.9715198814229177 0.911196751530645 0.9334210625435876 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
104 20497 0.8905598913043412 0.9397708656901427 0.8016626472525711 0.8588108755715662 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
331 20314 0.7667387299465185 0.8032500980392098 0.7556265744400472 0.8032500980392098 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
510 20126 0.5286211119507053 0.5444956198170927 0.5159215056575952 0.5365583658838989 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
602 20221 0.5667199308300354 0.7619763775866022 0.3587638777803585 0.4698854328450713 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
635 20409 1.114390452220406 1.204875147058815 1.112803001433767 1.162013975819568 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
653 20290 1.103278296713935 1.331871209989915 0.7826132378129059 0.9873943892893052 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
653 20326 0.7143528539874394 0.7397520665736596 0.6921285429744969 0.7159403047740782 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
653 20417 0.8762728342245925 0.9508830211966139 0.6953034445477744 0.86674812950476 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
653 20452 0.8064249996124873 0.8159497043323198 0.7810257870262672 0.7857881393861835 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
653 20592 0.8508736216383724 0.9302461609703101 0.7207026571339945 0.8111873519724035 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
653 20643 0.9524704719832526 0.9826320369293889 0.9064343991707288 0.9461206688366977 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
978 20734 0.7842006885995447 0.8651606787181212 0.7032406984809682 0.7905504917460997 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1068 20150 0.5889442418429779 0.633392863868863 0.5841818894830616 0.6238681591490305 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1300 20586 0.8953222436642575 0.898497145237535 0.8651606787181212 0.86674812950476 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1481 20487 1.144552017166542 1.144552017166542 1.063592027047966 1.120740255366961 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1481 20594 0.9270712593970326 0.9270712593970326 0.8826226373711474 0.8889724405177025 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1710 20230 0.8905598913043412 0.8905598913043412 0.8540485232116499 0.8556359739982887 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1710 20237 0.8381740153452624 0.8397614661319012 0.7873755901728222 0.7905504917460997 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1710 20238 0.7969002948926548 0.8064249996124873 0.7397520665736596 0.7445144189335758 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1710 20321 0.7794383362396284 0.7857881393861835 0.7588014760133247 0.7603889267999634 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete