Query

storage.sqlite — daily_volatility 54760 rows, showing page 992

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
331 20320 0.8159497043323198 0.8508736216383724 0.795312844106016 0.8508736216383724 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
544 20726 0.9508830211966139 0.9651700782763627 0.8524610724250111 0.9048469483840901 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
600 20434 0.652442273308528 0.6905410921878581 0.6365677654421404 0.6651418796016381 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
600 20559 0.9683449798496402 0.9905692908625827 0.9508830211966139 0.9794571353561115 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
600 20713 0.7127654032008007 0.7270524602805495 0.7000657969076907 0.704828149267607 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
635 20571 0.9413583164767814 1.042955166821662 0.9159591038905613 0.9254838086103938 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
653 20412 0.9969190940091377 1.074704182554437 0.8222995074788748 1.065179477834604 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
653 20416 0.9842194877160277 1.028668109741913 0.86674812950476 0.89214734209098 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
653 20481 0.9588202751298077 1.015968503448803 0.9096093007440063 0.9746947829961953 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1019 20733 0.9794571353561115 1.074704182554437 0.8889724405177025 1.052479871541494 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1321 20325 1.085816338060908 1.301709645043779 1.025493208168635 1.074704182554437 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1481 20483 1.131852410873432 1.152489271099736 1.101690845927296 1.139789664806626 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1481 20601 0.9524704719832526 0.9524704719832526 0.9064343991707288 0.911196751530645 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1553 20676 0.8286493106254299 0.8445238184918173 0.8159497043323198 0.8318242121987074 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1553 20692 0.8556359739982887 0.8810351865845087 0.8381740153452624 0.8508736216383724 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1710 20318 0.7492767712934921 0.7746759838797123 0.7270524602805495 0.7318148126404658 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1710 20451 0.7921379425327385 0.8270618598387911 0.7826132378129059 0.7873755901728222 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1710 20496 1.004856347942332 1.004856347942332 0.885797538944425 0.9159591038905613 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1710 20538 0.8254744090521523 0.8540485232116499 0.8254744090521523 0.8492861708517336 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2141 20656 1.015968503448803 1.08264143648763 1.015968503448803 1.081053985700992 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2244 20675 1.89859114081995 2.054161317910548 1.149314369526458 1.149314369526458 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2317 20468 1.076291633341075 1.133439861660071 0.9270712593970326 1.046130068394939 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2317 20475 1.135027312446709 1.142964566379903 1.055654773114772 1.081053985700992 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2387 20705 0.7524516728667696 0.7603889267999634 0.704828149267607 0.7254650094939107 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2519 20203 0.6381552162287792 0.704828149267607 0.6349803146555018 0.646092470161973 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2631 20319 0.8207120566922361 0.9572328243431689 0.8032500980392098 0.9572328243431689 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2631 20699 0.873097932651315 0.873097932651315 0.769913631519796 0.8461112692784561 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2631 20727 0.7508642220801309 0.8302367614120686 0.742926968146937 0.795312844106016 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2631 20728 0.7826132378129059 0.8175371551189585 0.704828149267607 0.8032500980392098 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
64 20735 1.100103395140657 1.139789664806626 1.01914340502208 1.046130068394939 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
104 20502 0.8937347928776188 0.9588202751298077 0.7635638283732409 0.8651606787181212 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
331 20313 0.7095905016275231 0.8111873519724035 0.7095905016275231 0.7556265744400472 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
600 20185 1.092166141207463 1.230274359645035 1.084228887274269 1.122327706153599 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
600 20438 0.6635544288149993 0.6794289366813868 0.6556171748818056 0.6762540351081093 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
600 20439 0.671491682748193 0.704828149267607 0.6619669780283606 0.6968908953344132 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
635 20245 0.671491682748193 0.6778414858947481 0.6032312989227266 0.6365677654421404 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
635 20248 0.6429175685886955 0.6810163874680256 0.627043060722308 0.639742667015418 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
635 20404 1.052479871541494 1.071529280981159 1.025493208168635 1.052479871541494 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
862 20721 0.969932430636279 1.046130068394939 0.8715104818646762 0.9588202751298077 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
1019 20734 0.9858069385026665 1.009618700302248 0.9175465546772 0.9731073322095565 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
1300 20669 0.8238869582655136 0.8762728342245925 0.8111873519724035 0.8683355802913987 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
1481 20574 1.03184301131519 1.03184301131519 0.9921567416492215 0.9921567416492215 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
1481 20595 0.8953222436642575 0.9032594975974513 0.8810351865845087 0.8969096944508963 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
1481 20711 0.7143528539874394 0.7175277555607169 0.6889536414012194 0.6905410921878581 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
1512 20704 0.5794195371231453 0.6127560036425592 0.5794195371231453 0.601643848136088 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
1553 20693 0.8540485232116499 0.8603983263582049 0.8048375488258486 0.814362253545681 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
1658 20217 0.671491682748193 0.742926968146937 0.620693257575753 0.6476799209486118 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
1710 20556 0.911196751530645 0.9937441924358603 0.911196751530645 0.9302461609703101 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
2244 20698 1.646186465744388 1.646186465744388 0.8127748027590423 1.244561416724783 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
2317 20181 0.6048187497093654 1.23662416279159 0.5270336611640665 0.8238869582655136 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete