Query

storage.sqlite — daily_volatility 62286 rows, showing page 993

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20734 0.6476799209486118 0.671491682748193 0.5984689465628104 0.639742667015418 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2784 20735 0.568307381616674 0.5921191434162554 0.4794101375649039 0.5444956198170927 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
27 20733 0.911196751530645 1.01914340502208 0.8524610724250111 0.8937347928776188 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
44 20731 1.217574753351925 1.523952755173204 1.214399851778647 1.38901943830891 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
104 20103 0.8524610724250111 0.86674812950476 0.7254650094939107 0.8365865645586236 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
104 20354 0.7810257870262672 0.8762728342245925 0.730227361853827 0.7619763775866022 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
165 20222 0.2730415353018658 0.2873285923816146 0.2698666337285883 0.2857411415949758 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
193 20117 0.9159591038905613 0.9445332180500589 0.8953222436642575 0.9175465546772 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
193 20131 0.9508830211966139 0.9715198814229177 0.8683355802913987 0.9461206688366977 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
193 20377 0.8048375488258486 0.8349991137719849 0.776263434666351 0.8238869582655136 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
193 20627 0.6746665843214706 0.6953034445477744 0.6635544288149993 0.6667293303882769 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
193 20655 0.8889724405177025 0.9032594975974513 0.8635732279314824 0.8746853834379538 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
211 20151 0.6381552162287792 0.6778414858947481 0.6048187497093654 0.6175183560024754 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
211 20182 0.6968908953344132 0.9826320369293889 0.5603701276834803 0.7619763775866022 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
268 20090 0.3968626966596887 0.4222619092459087 0.3968626966596887 0.4032124998062436 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
310 20734 0.439723867898935 0.5349709150972602 0.439723867898935 0.5349709150972602 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
403 20731 1.00644379872897 1.00644379872897 0.8969096944508963 0.9667575290630015 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
536 20733 1.569988827985728 1.874779379020369 1.14772691873982 1.374732381229161 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
543 20606 1.063592027047966 1.104865747500573 1.063592027047966 1.093753591994102 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
543 20733 0.633392863868863 0.652442273308528 0.633392863868863 0.6429175685886955 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
602 20259 0.6238681591490305 0.639742667015418 0.5667199308300354 0.6159309052158367 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
602 20602 0.639742667015418 0.7175277555607169 0.5778320863365066 0.6286305115089468 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
602 20609 0.6857787398279419 0.8064249996124873 0.5937065942028942 0.6746665843214706 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
738 20748 0.6238681591490305 0.6794289366813868 0.6222807083623917 0.671491682748193 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
941 20732 1.087403788847547 1.273135530884281 0.6587920764550831 0.7349897142137433 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
941 20734 1.128677509300154 1.495378641013707 0.7111779524141619 0.9238963578237551 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1068 20167 0.5397332674571765 0.5524328737502865 0.5206838580175115 0.5254462103774277 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1195 20118 0.7572140252266859 0.8016626472525711 0.704828149267607 0.7715010823064347 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1195 20243 0.6651418796016381 0.6905410921878581 0.6556171748818056 0.6635544288149993 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1195 20250 0.6175183560024754 0.633392863868863 0.5746571847632291 0.5952940449895329 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1195 20536 0.633392863868863 0.6445050193753342 0.5444956198170927 0.5984689465628104 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1195 20553 0.7080030508408844 0.7254650094939107 0.6841912890413031 0.7080030508408844 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1195 20607 0.6841912890413031 0.6984783461210519 0.5063968009377626 0.5730697339765903 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1300 20157 0.5857693402697004 0.633392863868863 0.5857693402697004 0.6191058067891142 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1321 20739 0.7921379425327385 0.87944773579787 0.7476893205068534 0.8381740153452624 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1364 20669 0.8810351865845087 0.8953222436642575 0.7794383362396284 0.8842100881577862 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1390 20214 0.3825756395799398 0.3968626966596887 0.3825756395799398 0.3921003442997724 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1448 20727 0.9175465546772 0.9651700782763627 0.7905504917460997 0.7969002948926548 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1481 20074 0.4540109249786838 0.4794101375649039 0.4540109249786838 0.4635356296985163 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1481 20243 0.5381458166705377 0.5381458166705377 0.5032218993644851 0.5111591532976789 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1512 20207 0.4381364171122962 0.4444862202588513 0.4159121060993537 0.4222619092459087 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1529 20731 0.9524704719832526 0.9858069385026665 0.8334116629853461 0.9318336117569489 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1529 20733 0.9238963578237551 1.035017912888468 0.9238963578237551 0.9858069385026665 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1529 20734 0.9302461609703101 1.168363778966123 0.8524610724250111 1.058829674688049 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1658 20146 0.7159403047740782 0.7619763775866022 0.6603795272417218 0.6794289366813868 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1658 20147 0.568307381616674 0.7588014760133247 0.568307381616674 0.7445144189335758 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1658 20257 0.5190964072308727 0.6095811020692816 0.2952658463148083 0.4746477852049876 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1658 20368 0.542908169030454 0.5794195371231453 0.5159215056575952 0.5286211119507053 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1685 20433 0.6794289366813868 0.6921285429744969 0.6651418796016381 0.6699042319615544 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1690 20735 1.289010038750668 1.500140993373623 1.289010038750668 1.31282180055025 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete