Query

storage.sqlite — daily_volatility 54438 rows, showing page 998

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2631 20304 0.9556453735565301 0.9556453735565301 0.8588108755715662 0.8588108755715662 0.9683449798496402 0.9683449798496402 0.9683449798496402 0.9683449798496402 Edit Delete
2661 20194 0.7111779524141619 0.769913631519796 0.7016532476943295 0.7635638283732409 0.9683449798496402 0.9683449798496402 0.9683449798496402 0.9683449798496402 Edit Delete
2661 20220 0.5714822831899515 0.5714822831899515 0.5143340548709564 0.5143340548709564 0.9683449798496402 0.9683449798496402 0.9683449798496402 0.9683449798496402 Edit Delete
6 20374 1.277897883244197 1.314409251336889 1.257261023017894 1.273135530884281 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
331 20319 0.8461112692784561 0.8461112692784561 0.8000751964659323 0.8127748027590423 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
331 20460 0.9731073322095565 1.027080658955274 0.9651700782763627 0.9858069385026665 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
331 20482 1.166776328179485 1.204875147058815 1.144552017166542 1.166776328179485 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
544 20721 0.9715198814229177 0.9873943892893052 0.911196751530645 0.9572328243431689 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
560 20691 0.8603983263582049 0.9413583164767814 0.7683261807331572 0.8365865645586236 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
600 20490 0.8175371551189585 0.8175371551189585 0.776263434666351 0.7778508854529897 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
653 20287 0.8508736216383724 1.468391977640848 0.620693257575753 0.9207214562504776 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
653 20451 0.8000751964659323 0.8492861708517336 0.8000751964659323 0.8095999011857647 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
934 20734 0.9413583164767814 0.969932430636279 0.9270712593970326 0.9556453735565301 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
978 20731 0.8270618598387911 0.8349991137719849 0.7588014760133247 0.7873755901728222 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1210 20734 1.309646898976973 2.751052213244962 1.309646898976973 1.908115845539783 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1390 20655 0.9540579227698914 0.9588202751298077 0.9254838086103938 0.9588202751298077 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1481 20587 1.022318306595358 1.036605363675107 0.9651700782763627 0.976282233782834 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1481 20606 0.976282233782834 1.046130068394939 0.9715198814229177 0.9778696845694728 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1481 20607 0.9842194877160277 0.9858069385026665 0.9381834149035039 0.9381834149035039 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1653 20522 0.8207120566922361 0.8207120566922361 0.7254650094939107 0.7445144189335758 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1670 20153 0.9477081196233365 1.008031249515609 0.9365959641168651 0.9905692908625827 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1710 20411 1.08264143648763 1.095341042780741 1.036605363675107 1.058829674688049 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1992 20146 0.7159403047740782 0.7254650094939107 0.6365677654421404 0.6365677654421404 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
2141 20664 1.08264143648763 1.179475934472595 1.038192814461745 1.041367716035023 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
2317 20711 0.6873661906145806 0.6937159937611357 0.6619669780283606 0.6778414858947481 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
2387 20704 0.6778414858947481 0.7508642220801309 0.6318054130822243 0.7349897142137433 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
2631 20321 0.8588108755715662 1.090578690420824 0.8572234247849274 1.090578690420824 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
6 20480 1.096928493567379 1.127090058513516 1.071529280981159 1.076291633341075 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
104 20445 0.7270524602805495 0.7651512791598797 0.6651418796016381 0.7000657969076907 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
104 20600 1.055654773114772 1.095341042780741 1.03184301131519 1.057242223901411 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
136 20672 0.8032500980392098 0.8111873519724035 0.7286399110671883 0.7476893205068534 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
189 20690 0.8159497043323198 0.8715104818646762 0.7540391236534084 0.8302367614120686 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
193 20508 0.7715010823064347 0.7905504917460997 0.7175277555607169 0.7524516728667696 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
193 20510 0.7397520665736596 0.7937253933193773 0.6937159937611357 0.7032406984809682 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
331 20473 1.009618700302248 1.076291633341075 1.009618700302248 1.039780265248384 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
331 20567 1.157251623459652 1.179475934472595 1.139789664806626 1.177888483685956 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
653 20333 0.6841912890413031 0.8810351865845087 0.5540203245369253 0.730227361853827 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
653 20376 0.9365959641168651 1.023905757381997 0.8810351865845087 0.9477081196233365 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
978 20732 0.8064249996124873 0.9334210625435876 0.7413395173602982 0.8302367614120686 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
1115 20733 0.9350085133302264 1.00644379872897 0.9143716531039225 0.9858069385026665 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
1321 20476 1.084228887274269 1.222337105711841 0.9842194877160277 1.08264143648763 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
1481 20710 0.7095905016275231 0.8286493106254299 0.6841912890413031 0.6953034445477744 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
1653 20518 0.7413395173602982 0.7603889267999634 0.7000657969076907 0.7413395173602982 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
1670 20647 0.8683355802913987 0.8937347928776188 0.8683355802913987 0.8873849897310637 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
1685 20612 1.022318306595358 1.039780265248384 1.01914340502208 1.025493208168635 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
1710 20446 0.7826132378129059 0.788963040959461 0.7603889267999634 0.7667387299465185 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
2332 20140 0.7461018697202146 0.8572234247849274 0.7175277555607169 0.8413489169185399 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
2332 20146 0.9715198814229177 1.092166141207463 0.9254838086103938 1.092166141207463 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
2333 20395 1.047717519181578 1.130264960086793 0.9905692908625827 1.076291633341075 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
2333 20455 0.8603983263582049 0.9905692908625827 0.814362253545681 0.9524704719832526 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete