Query

storage.sqlite — daily_volatility 54438 rows, showing page 999

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2632 20731 0.6603795272417218 0.6810163874680256 0.6413301178020567 0.6603795272417218 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
2632 20733 0.6841912890413031 0.730227361853827 0.6667293303882769 0.6826038382546643 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
104 20406 0.8715104818646762 0.9334210625435876 0.8000751964659323 0.8175371551189585 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
136 20649 0.9159591038905613 0.9207214562504776 0.8937347928776188 0.911196751530645 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
193 20509 0.7540391236534084 0.8270618598387911 0.6730791335348318 0.7080030508408844 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
635 20242 0.9397708656901427 1.049304969968217 0.43337406475238 0.6873661906145806 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
635 20509 0.9985065447957765 1.028668109741913 0.9683449798496402 0.9683449798496402 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
635 20591 1.060417125474688 1.406481396961936 1.017555954235442 1.368382578082606 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
635 20607 1.079466534914353 1.255673572231255 1.022318306595358 1.162013975819568 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
635 20693 0.9175465546772 0.9334210625435876 0.86674812950476 0.8826226373711474 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
653 20315 1.062004576261327 1.062004576261327 0.9254838086103938 0.9350085133302264 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
653 20318 0.9318336117569489 0.9778696845694728 0.7810257870262672 0.8429363677051787 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
653 20362 0.8413489169185399 0.8762728342245925 0.8238869582655136 0.8603983263582049 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
1115 20734 0.9270712593970326 0.9778696845694728 0.9016720468108126 0.9286587101836714 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
1210 20733 1.425530806401601 5.383045617492017 1.425530806401601 5.26398680849411 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
1481 20572 1.066766928621243 1.079466534914353 1.060417125474688 1.068354379407882 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
1481 20592 0.9270712593970326 0.9334210625435876 0.9048469483840901 0.9286587101836714 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
1658 20678 0.8286493106254299 0.8810351865845087 0.7603889267999634 0.8207120566922361 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
1658 20690 0.7937253933193773 0.8286493106254299 0.6857787398279419 0.7873755901728222 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
1710 20263 0.8302367614120686 0.8889724405177025 0.8302367614120686 0.8429363677051787 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
1873 20735 1.176301032899317 1.33822101313647 1.049304969968217 1.22392455649848 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
1992 20203 0.873097932651315 0.885797538944425 0.8334116629853461 0.8349991137719849 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
2631 20326 0.8191246059055973 0.8191246059055973 0.7969002948926548 0.7969002948926548 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
2632 20732 0.6826038382546643 0.6873661906145806 0.6476799209486118 0.6651418796016381 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
2661 20193 0.7619763775866022 0.7619763775866022 0.7016532476943295 0.7064156000542456 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
2743 20683 0.8540485232116499 0.9238963578237551 0.4762352359916263 0.7064156000542456 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
6 20375 1.301709645043779 1.306471997403695 1.2493237690847 1.252498670657977 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
6 20479 1.049304969968217 1.158839074246291 1.049304969968217 1.090578690420824 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
104 20599 0.9858069385026665 1.06994183019452 0.9858069385026665 1.062004576261327 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
136 20661 0.898497145237535 1.057242223901411 0.8826226373711474 0.9223089070371163 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
189 20657 1.130264960086793 1.174713582112678 1.098515944354018 1.127090058513516 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
600 20558 0.9683449798496402 0.9842194877160277 0.9556453735565301 0.9651700782763627 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
635 20406 1.127090058513516 1.189000639192427 1.033430462101829 1.101690845927296 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
1481 20585 1.015968503448803 1.035017912888468 0.9635826274897239 1.015968503448803 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
1710 20243 0.7492767712934921 0.8032500980392098 0.7286399110671883 0.7984877456792935 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
1710 20410 1.049304969968217 1.109628099860489 1.042955166821662 1.08264143648763 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
1710 20528 0.8588108755715662 0.9032594975974513 0.8286493106254299 0.8635732279314824 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
1992 20223 0.6000563973494492 0.6302179622955855 0.5762446355498678 0.5873567910563391 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
2141 20675 0.9842194877160277 1.030255560528552 0.9540579227698914 0.9842194877160277 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
2317 20528 0.9350085133302264 0.9746947829961953 0.8207120566922361 0.9207214562504776 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
2332 20137 0.795312844106016 0.8445238184918173 0.795312844106016 0.8080124503991261 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
2332 20147 1.079466534914353 1.108040649073851 0.9778696845694728 1.015968503448803 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
2632 20734 0.6968908953344132 0.6968908953344132 0.639742667015418 0.6746665843214706 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
2632 20735 0.6810163874680256 0.6873661906145806 0.6079936512826429 0.6111685528559204 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
6 20355 0.9873943892893052 0.9953316432224991 0.9588202751298077 0.9794571353561115 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
104 20593 0.9619951767030852 1.033430462101829 0.8095999011857647 0.9667575290630015 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
104 20594 1.017555954235442 1.017555954235442 0.9191340054638388 0.969932430636279 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
104 20602 1.055654773114772 1.101690845927296 1.020730855808719 1.068354379407882 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
136 20657 0.9318336117569489 0.9524704719832526 0.9254838086103938 0.9302461609703101 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
331 20307 0.7191152063473557 0.7222901079206332 0.6841912890413031 0.6984783461210519 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete