Query

storage.sqlite — daily_volatility 56744 rows, showing page 1000

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
193 20647 0.8286493106254299 1.068354379407882 0.7540391236534084 0.8651606787181212 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
231 20734 0.7222901079206332 1.203287696272176 0.7222901079206332 0.8651606787181212 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
418 20731 0.873097932651315 0.9000845960241738 0.8524610724250111 0.8651606787181212 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
544 20727 0.9032594975974513 0.9524704719832526 0.7635638283732409 0.8651606787181212 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
635 20556 0.8588108755715662 1.009618700302248 0.7508642220801309 0.8651606787181212 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
653 20525 0.87944773579787 0.9492955704099751 0.8254744090521523 0.8651606787181212 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete
738 20642 0.8429363677051787 0.8762728342245925 0.8429363677051787 0.8651606787181212 1.155664172673013 1.155664172673013 1.155664172673013 1.155664172673013 Edit Delete
933 20732 0.3857505411532173 0.86674812950476 0.3857505411532173 0.8651606787181212 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
1160 20733 0.7445144189335758 1.022318306595358 0.7445144189335758 0.8651606787181212 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
1195 20153 0.7905504917460997 0.9429457672634202 0.7778508854529897 0.8651606787181212 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
1247 20731 0.8127748027590423 0.89214734209098 0.8127748027590423 0.8651606787181212 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
1300 20616 0.8429363677051787 0.8842100881577862 0.8334116629853461 0.8651606787181212 1.01914340502208 1.01914340502208 1.01914340502208 1.01914340502208 Edit Delete
1364 20655 0.8635732279314824 0.8746853834379538 0.8461112692784561 0.8651606787181212 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1481 20417 0.9477081196233365 0.9477081196233365 0.8619857771448437 0.8651606787181212 1.090578690420824 1.090578690420824 1.090578690420824 1.090578690420824 Edit Delete
1542 20732 0.9318336117569489 1.096928493567379 0.7651512791598797 0.8651606787181212 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
1653 20662 0.8889724405177025 0.8889724405177025 0.8492861708517336 0.8651606787181212 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
1670 20490 1.233449261218312 1.233449261218312 0.8603983263582049 0.8651606787181212 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
1685 20592 0.8905598913043412 0.8953222436642575 0.8524610724250111 0.8651606787181212 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
1710 20255 0.873097932651315 0.8889724405177025 0.8635732279314824 0.8651606787181212 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
1710 20523 0.9000845960241738 0.9032594975974513 0.8540485232116499 0.8651606787181212 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1825 20728 1.03184301131519 1.03184301131519 0.8619857771448437 0.8651606787181212 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2332 20172 0.8381740153452624 0.8651606787181212 0.8254744090521523 0.8651606787181212 1.060417125474688 1.060417125474688 1.060417125474688 1.060417125474688 Edit Delete
2631 20117 0.8873849897310637 0.9397708656901427 0.8603983263582049 0.8651606787181212 1.928752705766086 1.928752705766086 1.928752705766086 1.928752705766086 Edit Delete
2631 20123 0.9334210625435876 0.9477081196233365 0.8603983263582049 0.8651606787181212 1.727146455862965 1.727146455862965 1.727146455862965 1.727146455862965 Edit Delete
2631 20237 0.8461112692784561 0.9032594975974513 0.8413489169185399 0.8651606787181212 1.365207676509329 1.365207676509329 1.365207676509329 1.365207676509329 Edit Delete
2631 20250 0.8127748027590423 0.87944773579787 0.7921379425327385 0.8651606787181212 1.227099458071757 1.227099458071757 1.227099458071757 1.227099458071757 Edit Delete
2631 20276 0.8572234247849274 0.885797538944425 0.8492861708517336 0.8651606787181212 1.303297095830418 1.303297095830418 1.303297095830418 1.303297095830418 Edit Delete
2631 20299 0.8349991137719849 0.8905598913043412 0.8270618598387911 0.8651606787181212 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2631 20329 0.8445238184918173 0.9667575290630015 0.7873755901728222 0.8651606787181212 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
14 20734 0.847698720065095 1.088991239634185 0.8445238184918173 0.86674812950476 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
104 20206 0.8254744090521523 0.8937347928776188 0.8207120566922361 0.86674812950476 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
193 20103 0.8810351865845087 0.8953222436642575 0.7572140252266859 0.86674812950476 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
193 20291 0.8445238184918173 0.9397708656901427 0.7461018697202146 0.86674812950476 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
250 20734 0.6762540351081093 0.9238963578237551 0.5032218993644851 0.86674812950476 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
331 20741 0.847698720065095 0.9143716531039225 0.847698720065095 0.86674812950476 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
331 20746 0.8445238184918173 0.8715104818646762 0.8397614661319012 0.86674812950476 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
402 20733 0.8222995074788748 0.86674812950476 0.7127654032008007 0.86674812950476 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
418 20735 0.8556359739982887 0.8826226373711474 0.8334116629853461 0.86674812950476 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
567 20735 0.8207120566922361 0.8937347928776188 0.8207120566922361 0.86674812950476 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
600 20514 0.8080124503991261 0.898497145237535 0.8080124503991261 0.86674812950476 1.028668109741913 1.028668109741913 1.028668109741913 1.028668109741913 Edit Delete
600 20537 0.8842100881577862 0.8842100881577862 0.8540485232116499 0.86674812950476 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
653 20270 1.035017912888468 1.109628099860489 0.6937159937611357 0.86674812950476 1.219162204138563 1.219162204138563 1.219162204138563 1.219162204138563 Edit Delete
653 20417 0.8762728342245925 0.9508830211966139 0.6953034445477744 0.86674812950476 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
653 20460 0.885797538944425 0.9429457672634202 0.8445238184918173 0.86674812950476 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
721 20732 0.7445144189335758 0.873097932651315 0.7445144189335758 0.86674812950476 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
1279 20731 0.9397708656901427 0.9397708656901427 0.8318242121987074 0.86674812950476 0.9048469483840901 0.9048469483840901 0.9048469483840901 0.9048469483840901 Edit Delete
1295 20735 1.150901820313097 1.150901820313097 0.8270618598387911 0.86674812950476 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1300 20586 0.8953222436642575 0.898497145237535 0.8651606787181212 0.86674812950476 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
1348 20734 1.206462597845453 1.206462597845453 0.7540391236534084 0.86674812950476 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1450 20732 0.4365489663256575 1.255673572231255 0.4365489663256575 0.86674812950476 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete