Query

storage.sqlite — daily_volatility 58621 rows, showing page 1002

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
602 20642 0.7826132378129059 0.8588108755715662 0.7540391236534084 0.8095999011857647 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
602 20663 0.788963040959461 0.8286493106254299 0.7715010823064347 0.8095999011857647 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
635 20298 0.7921379425327385 0.8175371551189585 0.7508642220801309 0.8095999011857647 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
635 20367 0.7857881393861835 0.8349991137719849 0.7334022634271045 0.8095999011857647 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
635 20425 0.8365865645586236 0.8683355802913987 0.7905504917460997 0.8095999011857647 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
635 20475 0.86674812950476 0.86674812950476 0.7984877456792935 0.8095999011857647 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
635 20545 0.8080124503991261 0.8762728342245925 0.7667387299465185 0.8095999011857647 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
653 20433 0.8111873519724035 0.8429363677051787 0.6603795272417218 0.8095999011857647 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
653 20451 0.8000751964659323 0.8492861708517336 0.8000751964659323 0.8095999011857647 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
653 20469 0.9445332180500589 1.014381052662164 0.7794383362396284 0.8095999011857647 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
813 20733 0.8588108755715662 0.8953222436642575 0.7556265744400472 0.8095999011857647 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
1028 20735 0.8365865645586236 0.8365865645586236 0.7905504917460997 0.8095999011857647 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
1068 20188 0.7143528539874394 0.8842100881577862 0.7143528539874394 0.8095999011857647 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
1127 20731 0.814362253545681 0.8381740153452624 0.6953034445477744 0.8095999011857647 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
1127 20735 0.8429363677051787 0.8429363677051787 0.7524516728667696 0.8095999011857647 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
1260 20733 0.6953034445477744 1.027080658955274 0.6619669780283606 0.8095999011857647 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
1321 20229 0.8429363677051787 0.8826226373711474 0.7334022634271045 0.8095999011857647 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1321 20706 0.8159497043323198 1.408068847748575 0.7937253933193773 0.8095999011857647 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
1335 20734 0.2793913384484208 0.8095999011857647 0.2793913384484208 0.8095999011857647 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
1410 20732 1.017555954235442 1.017555954235442 0.8095999011857647 0.8095999011857647 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1481 20375 0.8064249996124873 0.8413489169185399 0.8000751964659323 0.8095999011857647 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1553 20697 0.7969002948926548 0.8254744090521523 0.7857881393861835 0.8095999011857647 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1653 20201 0.8619857771448437 0.8619857771448437 0.7730885330930735 0.8095999011857647 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
1653 20384 0.8508736216383724 0.8508736216383724 0.7921379425327385 0.8095999011857647 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
1653 20501 0.7778508854529897 0.8429363677051787 0.7778508854529897 0.8095999011857647 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
1670 20502 0.8349991137719849 0.8397614661319012 0.7746759838797123 0.8095999011857647 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
1710 20278 0.8302367614120686 0.8302367614120686 0.8016626472525711 0.8095999011857647 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1797 20732 0.9207214562504776 0.9207214562504776 0.8080124503991261 0.8095999011857647 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1876 20606 0.8524610724250111 0.8524610724250111 0.7969002948926548 0.8095999011857647 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1963 20735 0.8349991137719849 0.9016720468108126 0.736577165000382 0.8095999011857647 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2067 20608 0.8715104818646762 0.89214734209098 0.8064249996124873 0.8095999011857647 1.01914340502208 1.01914340502208 1.01914340502208 1.01914340502208 Edit Delete
2095 20732 0.7984877456792935 0.8207120566922361 0.7984877456792935 0.8095999011857647 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
2109 20731 0.769913631519796 0.8508736216383724 0.7683261807331572 0.8095999011857647 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2143 20663 0.7381646157870208 0.8508736216383724 0.730227361853827 0.8095999011857647 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2241 20731 0.7445144189335758 0.8334116629853461 0.6603795272417218 0.8095999011857647 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
2258 20731 1.284247686390752 1.284247686390752 0.7318148126404658 0.8095999011857647 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2294 20731 0.87944773579787 0.87944773579787 0.7715010823064347 0.8095999011857647 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2305 20475 0.8159497043323198 0.8540485232116499 0.769913631519796 0.8095999011857647 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
2387 20553 0.8095999011857647 0.814362253545681 0.8048375488258486 0.8095999011857647 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
2491 20629 0.8222995074788748 0.8429363677051787 0.7492767712934921 0.8095999011857647 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
2576 20732 0.7127654032008007 0.8603983263582049 0.6778414858947481 0.8095999011857647 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2631 20133 0.7905504917460997 0.8635732279314824 0.7715010823064347 0.8095999011857647 1.455692371347738 1.455692371347738 1.455692371347738 1.455692371347738 Edit Delete
2631 20294 0.7715010823064347 0.8191246059055973 0.769913631519796 0.8095999011857647 1.120740255366961 1.120740255366961 1.120740255366961 1.120740255366961 Edit Delete
2687 20465 0.7715010823064347 0.8207120566922361 0.7715010823064347 0.8095999011857647 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2687 20466 0.8016626472525711 0.8238869582655136 0.8016626472525711 0.8095999011857647 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2687 20494 0.8302367614120686 0.8588108755715662 0.8048375488258486 0.8095999011857647 0.8778602850112313 0.8778602850112313 0.8778602850112313 0.8778602850112313 Edit Delete
2687 20593 0.8111873519724035 0.8207120566922361 0.8064249996124873 0.8095999011857647 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
104 20731 0.8286493106254299 0.8413489169185399 0.776263434666351 0.8111873519724035 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
189 20686 0.8445238184918173 0.911196751530645 0.7540391236534084 0.8111873519724035 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
193 20370 0.8048375488258486 0.8842100881577862 0.7095905016275231 0.8111873519724035 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete