Query

storage.sqlite — daily_volatility 58998 rows, showing page 1003

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1992 20202 0.86674812950476 0.898497145237535 0.8000751964659323 0.8000751964659323 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
2141 20724 0.8048375488258486 0.8318242121987074 0.795312844106016 0.8000751964659323 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
2195 20705 0.9365959641168651 1.119152804580322 0.7651512791598797 0.8000751964659323 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
2258 20733 1.366795127295968 1.366795127295968 0.8000751964659323 0.8000751964659323 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2269 20734 0.847698720065095 0.8603983263582049 0.7556265744400472 0.8000751964659323 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
2276 20735 0.9540579227698914 1.042955166821662 0.769913631519796 0.8000751964659323 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2282 20733 0.8048375488258486 0.8540485232116499 0.776263434666351 0.8000751964659323 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2317 20220 0.6064062004960041 0.9842194877160277 0.6064062004960041 0.8000751964659323 1.149314369526458 1.149314369526458 1.149314369526458 1.149314369526458 Edit Delete
2332 20293 0.8349991137719849 0.8413489169185399 0.8000751964659323 0.8000751964659323 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
2333 20139 0.8286493106254299 0.8635732279314824 0.7921379425327385 0.8000751964659323 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
2333 20294 0.8397614661319012 0.8619857771448437 0.7984877456792935 0.8000751964659323 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2387 20539 0.776263434666351 0.8016626472525711 0.776263434666351 0.8000751964659323 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2631 20248 0.8286493106254299 0.8334116629853461 0.795312844106016 0.8000751964659323 1.227099458071757 1.227099458071757 1.227099458071757 1.227099458071757 Edit Delete
2631 20266 0.7857881393861835 0.8381740153452624 0.7667387299465185 0.8000751964659323 1.371557479655884 1.371557479655884 1.371557479655884 1.371557479655884 Edit Delete
2631 20271 0.6238681591490305 0.8016626472525711 0.6238681591490305 0.8000751964659323 1.314409251336889 1.314409251336889 1.314409251336889 1.314409251336889 Edit Delete
2631 20678 0.7588014760133247 0.8270618598387911 0.7191152063473557 0.8000751964659323 1.162013975819568 1.162013975819568 1.162013975819568 1.162013975819568 Edit Delete
2631 20710 0.8381740153452624 0.8540485232116499 0.788963040959461 0.8000751964659323 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2631 20734 0.7349897142137433 0.8016626472525711 0.6921285429744969 0.8000751964659323 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
2687 20460 0.8222995074788748 0.8334116629853461 0.7857881393861835 0.8000751964659323 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
2743 20677 0.885797538944425 0.885797538944425 0.7492767712934921 0.8000751964659323 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
104 20528 0.8318242121987074 0.9191340054638388 0.7524516728667696 0.8016626472525711 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
104 20685 0.788963040959461 0.8349991137719849 0.788963040959461 0.8016626472525711 1.141377115593265 1.141377115593265 1.141377115593265 1.141377115593265 Edit Delete
143 20644 0.847698720065095 0.847698720065095 0.7969002948926548 0.8016626472525711 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
193 20277 0.7984877456792935 0.8175371551189585 0.7778508854529897 0.8016626472525711 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
193 20579 0.8207120566922361 0.873097932651315 0.7810257870262672 0.8016626472525711 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
193 20747 0.7857881393861835 0.8413489169185399 0.7508642220801309 0.8016626472525711 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
211 20577 0.8000751964659323 0.8810351865845087 0.7397520665736596 0.8016626472525711 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
267 20735 0.8000751964659323 0.8445238184918173 0.7635638283732409 0.8016626472525711 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
269 20733 0.9810445861427503 1.169951229752762 0.7937253933193773 0.8016626472525711 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
332 20731 0.6794289366813868 0.8445238184918173 0.6318054130822243 0.8016626472525711 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
400 20731 0.8222995074788748 0.9064343991707288 0.7397520665736596 0.8016626472525711 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
400 20734 0.8048375488258486 0.8080124503991261 0.6587920764550831 0.8016626472525711 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
507 20733 1.066766928621243 2.077973079710129 0.8000751964659323 0.8016626472525711 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
560 20720 0.8032500980392098 0.8254744090521523 0.769913631519796 0.8016626472525711 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
600 20461 0.7984877456792935 0.8175371551189585 0.7857881393861835 0.8016626472525711 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
635 20440 0.8286493106254299 0.8572234247849274 0.7207026571339945 0.8016626472525711 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
635 20745 0.8048375488258486 0.8318242121987074 0.7286399110671883 0.8016626472525711 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
653 20354 0.8349991137719849 0.8572234247849274 0.7778508854529897 0.8016626472525711 1.01914340502208 1.01914340502208 1.01914340502208 1.01914340502208 Edit Delete
653 20595 0.8413489169185399 0.8413489169185399 0.788963040959461 0.8016626472525711 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
653 20619 0.8746853834379538 0.9667575290630015 0.7143528539874394 0.8016626472525711 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
683 20735 0.9492955704099751 1.057242223901411 0.8016626472525711 0.8016626472525711 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
1028 20733 0.8032500980392098 0.8715104818646762 0.7730885330930735 0.8016626472525711 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
1028 20734 0.8159497043323198 0.8365865645586236 0.795312844106016 0.8016626472525711 0.7000657969076907 0.7000657969076907 0.7000657969076907 0.7000657969076907 Edit Delete
1065 20735 0.8492861708517336 0.9254838086103938 0.7619763775866022 0.8016626472525711 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
1290 20734 0.4635356296985163 1.22392455649848 0.4635356296985163 0.8016626472525711 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
1300 20572 0.6730791335348318 0.8032500980392098 0.6730791335348318 0.8016626472525711 0.8524610724250111 0.8524610724250111 0.8524610724250111 0.8524610724250111 Edit Delete
1300 20609 0.7730885330930735 0.8048375488258486 0.7318148126404658 0.8016626472525711 1.087403788847547 1.087403788847547 1.087403788847547 1.087403788847547 Edit Delete
1321 20224 0.8524610724250111 1.077879084127714 0.6587920764550831 0.8016626472525711 1.068354379407882 1.068354379407882 1.068354379407882 1.068354379407882 Edit Delete
1321 20705 0.86674812950476 0.8778602850112313 0.7873755901728222 0.8016626472525711 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
1390 20630 0.814362253545681 0.8191246059055973 0.7842006885995447 0.8016626472525711 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete