| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 193 | 20209 | 1.196937893125621 | 1.204875147058815 | 1.022318306595358 | 1.122327706153599 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | Edit Delete |
| 211 | 20609 | 0.9477081196233365 | 1.208050048632092 | 0.9477081196233365 | 1.122327706153599 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 331 | 20614 | 1.117565353793683 | 1.136614763233348 | 1.071529280981159 | 1.122327706153599 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 425 | 20734 | 0.5016344485778464 | 1.897003690033311 | 0.5016344485778464 | 1.122327706153599 | 0.2968532971014471 | 0.2968532971014471 | 0.2968532971014471 | 0.2968532971014471 | Edit Delete |
| 506 | 20735 | 2.389113433891325 | 2.389113433891325 | 1.104865747500573 | 1.122327706153599 | 0.627043060722308 | 0.627043060722308 | 0.627043060722308 | 0.627043060722308 | Edit Delete |
| 600 | 20185 | 1.092166141207463 | 1.230274359645035 | 1.084228887274269 | 1.122327706153599 | 0.9397708656901427 | 0.9397708656901427 | 0.9397708656901427 | 0.9397708656901427 | Edit Delete |
| 635 | 20644 | 1.157251623459652 | 1.166776328179485 | 1.06994183019452 | 1.122327706153599 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 635 | 20656 | 1.166776328179485 | 1.195350442338982 | 1.093753591994102 | 1.122327706153599 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 764 | 20733 | 1.030255560528552 | 1.130264960086793 | 1.030255560528552 | 1.122327706153599 | 0.5857693402697004 | 0.5857693402697004 | 0.5857693402697004 | 0.5857693402697004 | Edit Delete |
| 1275 | 20733 | 0.969932430636279 | 1.122327706153599 | 0.9302461609703101 | 1.122327706153599 | 0.4540109249786838 | 0.4540109249786838 | 0.4540109249786838 | 0.4540109249786838 | Edit Delete |
| 1321 | 20154 | 1.135027312446709 | 1.290597489537307 | 1.104865747500573 | 1.122327706153599 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1321 | 20327 | 1.119152804580322 | 1.187413188405788 | 1.020730855808719 | 1.122327706153599 | 0.9302461609703101 | 0.9302461609703101 | 0.9302461609703101 | 0.9302461609703101 | Edit Delete |
| 1347 | 20733 | 0.5619575784701191 | 1.335046111563192 | 0.5619575784701191 | 1.122327706153599 | 0.4286117123924637 | 0.4286117123924637 | 0.4286117123924637 | 0.4286117123924637 | Edit Delete |
| 1481 | 20501 | 1.085816338060908 | 1.150901820313097 | 1.085816338060908 | 1.122327706153599 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 1710 | 20634 | 1.139789664806626 | 1.162013975819568 | 1.119152804580322 | 1.122327706153599 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 1730 | 20734 | 0.6778414858947481 | 4.067048915368488 | 0.6778414858947481 | 1.122327706153599 | 0.3762258364333848 | 0.3762258364333848 | 0.3762258364333848 | 0.3762258364333848 | Edit Delete |
| 2156 | 20735 | 0.7159403047740782 | 1.123915156940238 | 0.7159403047740782 | 1.122327706153599 | 0.3698760332868298 | 0.3698760332868298 | 0.3698760332868298 | 0.3698760332868298 | Edit Delete |
| 2317 | 20635 | 1.077879084127714 | 1.220749654925202 | 1.055654773114772 | 1.122327706153599 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 2332 | 20206 | 1.114390452220406 | 1.177888483685956 | 1.103278296713935 | 1.122327706153599 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | Edit Delete |
| 2332 | 20551 | 1.27472298167092 | 1.27472298167092 | 1.012793601875525 | 1.122327706153599 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2333 | 20718 | 1.152489271099736 | 1.169951229752762 | 1.101690845927296 | 1.122327706153599 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 2337 | 20668 | 1.079466534914353 | 1.138202214019987 | 1.074704182554437 | 1.122327706153599 | 0.7413395173602982 | 0.7413395173602982 | 0.7413395173602982 | 0.7413395173602982 | Edit Delete |
| 2387 | 20654 | 1.101690845927296 | 1.125502607726877 | 1.101690845927296 | 1.122327706153599 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 252 | 20735 | 1.085816338060908 | 1.220749654925202 | 0.9842194877160277 | 1.123915156940238 | 0.6127560036425592 | 0.6127560036425592 | 0.6127560036425592 | 0.6127560036425592 | Edit Delete |
| 331 | 20628 | 1.103278296713935 | 1.16042652503293 | 1.090578690420824 | 1.123915156940238 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 542 | 20735 | 1.158839074246291 | 1.208050048632092 | 0.9032594975974513 | 1.123915156940238 | 0.4206744584592699 | 0.4206744584592699 | 0.4206744584592699 | 0.4206744584592699 | Edit Delete |
| 635 | 20661 | 1.103278296713935 | 1.174713582112678 | 1.009618700302248 | 1.123915156940238 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 653 | 20503 | 1.171538680539401 | 1.179475934472595 | 1.104865747500573 | 1.123915156940238 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 1236 | 20732 | 1.498553542586984 | 2.830424752576899 | 1.123915156940238 | 1.123915156940238 | 0.6841912890413031 | 0.6841912890413031 | 0.6841912890413031 | 0.6841912890413031 | Edit Delete |
| 1273 | 20734 | 1.317584152910166 | 1.317584152910166 | 0.9969190940091377 | 1.123915156940238 | 0.7286399110671883 | 0.7286399110671883 | 0.7286399110671883 | 0.7286399110671883 | Edit Delete |
| 1377 | 20672 | 1.173126131326039 | 1.26202337537781 | 1.106453198287212 | 1.123915156940238 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 1481 | 20663 | 1.092166141207463 | 1.26202337537781 | 1.079466534914353 | 1.123915156940238 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 1791 | 20733 | 1.136614763233348 | 1.173126131326039 | 1.055654773114772 | 1.123915156940238 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2333 | 20717 | 1.071529280981159 | 1.144552017166542 | 1.071529280981159 | 1.123915156940238 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2333 | 20721 | 1.136614763233348 | 1.149314369526458 | 1.108040649073851 | 1.123915156940238 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 2388 | 20733 | 1.011206151088887 | 1.21122495020537 | 1.011206151088887 | 1.123915156940238 | 0.4921097438580139 | 0.4921097438580139 | 0.4921097438580139 | 0.4921097438580139 | Edit Delete |
| 2687 | 20655 | 1.150901820313097 | 1.150901820313097 | 1.122327706153599 | 1.123915156940238 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 331 | 20543 | 1.209637499418731 | 1.209637499418731 | 1.114390452220406 | 1.125502607726877 | 0.9286587101836714 | 0.9286587101836714 | 0.9286587101836714 | 0.9286587101836714 | Edit Delete |
| 331 | 20549 | 1.144552017166542 | 1.182650836045872 | 1.123915156940238 | 1.125502607726877 | 0.9318336117569489 | 0.9318336117569489 | 0.9318336117569489 | 0.9318336117569489 | Edit Delete |
| 331 | 20609 | 1.138202214019987 | 1.163601426606207 | 1.119152804580322 | 1.125502607726877 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 501 | 20733 | 0.898497145237535 | 1.239799064364867 | 0.8937347928776188 | 1.125502607726877 | 0.7873755901728222 | 0.7873755901728222 | 0.7873755901728222 | 0.7873755901728222 | Edit Delete |
| 526 | 20734 | 1.066766928621243 | 1.144552017166542 | 1.023905757381997 | 1.125502607726877 | 0.4857599407114588 | 0.4857599407114588 | 0.4857599407114588 | 0.4857599407114588 | Edit Delete |
| 635 | 20609 | 0.9985065447957765 | 1.184238286832511 | 0.9842194877160277 | 1.125502607726877 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 635 | 20658 | 1.115977903007044 | 1.212812400992008 | 1.012793601875525 | 1.125502607726877 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 635 | 20663 | 1.149314369526458 | 1.220749654925202 | 1.030255560528552 | 1.125502607726877 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 862 | 20672 | 1.217574753351925 | 1.360445324149413 | 1.057242223901411 | 1.125502607726877 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | Edit Delete |
| 1321 | 20321 | 1.133439861660071 | 1.173126131326039 | 1.085816338060908 | 1.125502607726877 | 0.9350085133302264 | 0.9350085133302264 | 0.9350085133302264 | 0.9350085133302264 | Edit Delete |
| 1321 | 20636 | 1.112803001433767 | 1.395369241455465 | 1.052479871541494 | 1.125502607726877 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 1377 | 20691 | 1.074704182554437 | 1.125502607726877 | 0.9858069385026665 | 1.125502607726877 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 1453 | 20732 | 1.690635087770273 | 1.690635087770273 | 1.120740255366961 | 1.125502607726877 | 0.9080218499573676 | 0.9080218499573676 | 0.9080218499573676 | 0.9080218499573676 | Edit Delete |