| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1873 | 20734 | 1.144552017166542 | 1.322346505270082 | 1.077879084127714 | 1.125502607726877 | 0.976282233782834 | 0.976282233782834 | 0.976282233782834 | 0.976282233782834 | Edit Delete |
| 1898 | 20732 | 1.058829674688049 | 1.319171603696805 | 0.671491682748193 | 1.125502607726877 | 0.5873567910563391 | 0.5873567910563391 | 0.5873567910563391 | 0.5873567910563391 | Edit Delete |
| 2317 | 20409 | 1.104865747500573 | 1.154076721886375 | 0.9572328243431689 | 1.125502607726877 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2333 | 20481 | 1.041367716035023 | 1.220749654925202 | 0.89214734209098 | 1.125502607726877 | 0.898497145237535 | 0.898497145237535 | 0.898497145237535 | 0.898497145237535 | Edit Delete |
| 2478 | 20732 | 1.06994183019452 | 1.146139467953181 | 0.9556453735565301 | 1.125502607726877 | 0.6889536414012194 | 0.6889536414012194 | 0.6889536414012194 | 0.6889536414012194 | Edit Delete |
| 6 | 20530 | 1.115977903007044 | 1.138202214019987 | 1.073116731767798 | 1.127090058513516 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | Edit Delete |
| 103 | 20732 | 1.28742258796403 | 1.28742258796403 | 1.047717519181578 | 1.127090058513516 | 0.5587826768968416 | 0.5587826768968416 | 0.5587826768968416 | 0.5587826768968416 | Edit Delete |
| 189 | 20656 | 1.131852410873432 | 1.176301032899317 | 1.079466534914353 | 1.127090058513516 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 189 | 20657 | 1.130264960086793 | 1.174713582112678 | 1.098515944354018 | 1.127090058513516 | 0.9746947829961953 | 0.9746947829961953 | 0.9746947829961953 | 0.9746947829961953 | Edit Delete |
| 331 | 20522 | 1.201700245485537 | 1.201700245485537 | 1.092166141207463 | 1.127090058513516 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 506 | 20731 | 2.098609939936434 | 2.098609939936434 | 1.127090058513516 | 1.127090058513516 | 0.6286305115089468 | 0.6286305115089468 | 0.6286305115089468 | 0.6286305115089468 | Edit Delete |
| 1321 | 20370 | 1.238211613578228 | 1.269960629311004 | 1.039780265248384 | 1.127090058513516 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 1321 | 20495 | 1.076291633341075 | 1.189000639192427 | 1.049304969968217 | 1.127090058513516 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 1321 | 20517 | 1.022318306595358 | 1.182650836045872 | 0.8429363677051787 | 1.127090058513516 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1321 | 20567 | 1.141377115593265 | 1.201700245485537 | 1.111215550647128 | 1.127090058513516 | 0.86674812950476 | 0.86674812950476 | 0.86674812950476 | 0.86674812950476 | Edit Delete |
| 1481 | 20480 | 1.123915156940238 | 1.142964566379903 | 1.104865747500573 | 1.127090058513516 | 0.8953222436642575 | 0.8953222436642575 | 0.8953222436642575 | 0.8953222436642575 | Edit Delete |
| 1481 | 20482 | 1.144552017166542 | 1.154076721886375 | 1.117565353793683 | 1.127090058513516 | 0.8810351865845087 | 0.8810351865845087 | 0.8810351865845087 | 0.8810351865845087 | Edit Delete |
| 1481 | 20509 | 1.14772691873982 | 1.150901820313097 | 1.114390452220406 | 1.127090058513516 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | 1.101690845927296 | Edit Delete |
| 1710 | 20629 | 1.184238286832511 | 1.184238286832511 | 1.123915156940238 | 1.127090058513516 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | Edit Delete |
| 2131 | 20732 | 1.193762991552343 | 1.33822101313647 | 1.042955166821662 | 1.127090058513516 | 0.6937159937611357 | 0.6937159937611357 | 0.6937159937611357 | 0.6937159937611357 | Edit Delete |
| 2317 | 20411 | 1.155664172673013 | 1.155664172673013 | 1.065179477834604 | 1.127090058513516 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 2317 | 20489 | 1.163601426606207 | 1.203287696272176 | 1.100103395140657 | 1.127090058513516 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 2317 | 20566 | 1.142964566379903 | 1.193762991552343 | 1.073116731767798 | 1.127090058513516 | 0.9000845960241738 | 0.9000845960241738 | 0.9000845960241738 | 0.9000845960241738 | Edit Delete |
| 2333 | 20552 | 1.168363778966123 | 1.18582573761915 | 1.125502607726877 | 1.127090058513516 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 2333 | 20735 | 1.181063385259233 | 1.181063385259233 | 1.109628099860489 | 1.127090058513516 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | 1.063592027047966 | Edit Delete |
| 2631 | 20497 | 1.104865747500573 | 1.200112794698898 | 0.9556453735565301 | 1.127090058513516 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2687 | 20662 | 1.068354379407882 | 1.217574753351925 | 1.066766928621243 | 1.127090058513516 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 331 | 20558 | 1.142964566379903 | 1.149314369526458 | 1.111215550647128 | 1.128677509300154 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 1106 | 20732 | 0.847698720065095 | 1.620787253158168 | 0.847698720065095 | 1.128677509300154 | 0.8032500980392098 | 0.8032500980392098 | 0.8032500980392098 | 0.8032500980392098 | Edit Delete |
| 1275 | 20735 | 1.025493208168635 | 1.128677509300154 | 1.009618700302248 | 1.128677509300154 | 0.4698854328450713 | 0.4698854328450713 | 0.4698854328450713 | 0.4698854328450713 | Edit Delete |
| 1321 | 20314 | 0.9667575290630015 | 1.212812400992008 | 0.9127842023172839 | 1.128677509300154 | 0.976282233782834 | 0.976282233782834 | 0.976282233782834 | 0.976282233782834 | Edit Delete |
| 1321 | 20395 | 1.309646898976973 | 1.387431987522271 | 0.9937441924358603 | 1.128677509300154 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 2088 | 20732 | 1.242973965938145 | 1.269960629311004 | 1.128677509300154 | 1.128677509300154 | 0.6778414858947481 | 0.6778414858947481 | 0.6778414858947481 | 0.6778414858947481 | Edit Delete |
| 2332 | 20377 | 1.093753591994102 | 1.141377115593265 | 1.015968503448803 | 1.128677509300154 | 0.8873849897310637 | 0.8873849897310637 | 0.8873849897310637 | 0.8873849897310637 | Edit Delete |
| 2332 | 20563 | 1.135027312446709 | 1.142964566379903 | 1.109628099860489 | 1.128677509300154 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2332 | 20719 | 1.127090058513516 | 1.139789664806626 | 1.074704182554437 | 1.128677509300154 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 2333 | 20209 | 1.163601426606207 | 1.163601426606207 | 1.096928493567379 | 1.128677509300154 | 2.170045225335177 | 2.170045225335177 | 2.170045225335177 | 2.170045225335177 | Edit Delete |
| 2631 | 20550 | 1.112803001433767 | 1.166776328179485 | 1.088991239634185 | 1.128677509300154 | 2.022412302177774 | 2.022412302177774 | 2.022412302177774 | 2.022412302177774 | Edit Delete |
| 104 | 20378 | 1.127090058513516 | 1.239799064364867 | 1.028668109741913 | 1.130264960086793 | 0.9318336117569489 | 0.9318336117569489 | 0.9318336117569489 | 0.9318336117569489 | Edit Delete |
| 193 | 20187 | 1.408068847748575 | 1.506490796520178 | 0.9794571353561115 | 1.130264960086793 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |
| 635 | 20640 | 1.106453198287212 | 1.384257085948994 | 1.049304969968217 | 1.130264960086793 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 1321 | 20367 | 1.047717519181578 | 1.142964566379903 | 0.8286493106254299 | 1.130264960086793 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 1481 | 20476 | 1.138202214019987 | 1.152489271099736 | 1.128677509300154 | 1.130264960086793 | 0.8937347928776188 | 0.8937347928776188 | 0.8937347928776188 | 0.8937347928776188 | Edit Delete |
| 1710 | 20630 | 1.135027312446709 | 1.154076721886375 | 1.112803001433767 | 1.130264960086793 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | Edit Delete |
| 2153 | 20735 | 0.671491682748193 | 1.215987302565286 | 0.671491682748193 | 1.130264960086793 | 0.2381176179958132 | 0.2381176179958132 | 0.2381176179958132 | 0.2381176179958132 | Edit Delete |
| 2317 | 20628 | 1.112803001433767 | 1.149314369526458 | 1.079466534914353 | 1.130264960086793 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 2333 | 20693 | 1.165188877392846 | 1.189000639192427 | 1.084228887274269 | 1.130264960086793 | 1.627137056304723 | 1.627137056304723 | 1.627137056304723 | 1.627137056304723 | Edit Delete |
| 2333 | 20712 | 1.093753591994102 | 1.154076721886375 | 1.035017912888468 | 1.130264960086793 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 2424 | 20735 | 0.8270618598387911 | 1.190588089979066 | 0.6111685528559204 | 1.130264960086793 | 0.5921191434162554 | 0.5921191434162554 | 0.5921191434162554 | 0.5921191434162554 | Edit Delete |
| 2631 | 20503 | 1.084228887274269 | 1.19852534391226 | 0.9905692908625827 | 1.130264960086793 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | Edit Delete |