| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 104 | 20182 | 0.8810351865845087 | 1.301709645043779 | 0.8810351865845087 | 1.131852410873432 | 0.9381834149035039 | 0.9381834149035039 | 0.9381834149035039 | 0.9381834149035039 | Edit Delete |
| 635 | 20580 | 1.050892420754855 | 1.136614763233348 | 1.035017912888468 | 1.131852410873432 | 0.9175465546772 | 0.9175465546772 | 0.9175465546772 | 0.9175465546772 | Edit Delete |
| 635 | 20668 | 1.171538680539401 | 1.246148867511422 | 1.120740255366961 | 1.131852410873432 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 746 | 20733 | 0.4508360234054063 | 1.182650836045872 | 0.4508360234054063 | 1.131852410873432 | 0.3413019191273322 | 0.3413019191273322 | 0.3413019191273322 | 0.3413019191273322 | Edit Delete |
| 1481 | 20475 | 1.14772691873982 | 1.165188877392846 | 1.123915156940238 | 1.131852410873432 | 0.8969096944508963 | 0.8969096944508963 | 0.8969096944508963 | 0.8969096944508963 | Edit Delete |
| 1710 | 20132 | 1.176301032899317 | 1.176301032899317 | 1.123915156940238 | 1.131852410873432 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 1710 | 20390 | 1.092166141207463 | 1.139789664806626 | 1.074704182554437 | 1.131852410873432 | 0.8556359739982887 | 0.8556359739982887 | 0.8556359739982887 | 0.8556359739982887 | Edit Delete |
| 1710 | 20587 | 1.057242223901411 | 1.133439861660071 | 1.033430462101829 | 1.131852410873432 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 1710 | 20633 | 1.136614763233348 | 1.154076721886375 | 1.114390452220406 | 1.131852410873432 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | Edit Delete |
| 2058 | 20724 | 0.988981840075944 | 1.168363778966123 | 0.988981840075944 | 1.131852410873432 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 2244 | 20710 | 1.628724507091362 | 1.628724507091362 | 0.885797538944425 | 1.131852410873432 | 0.9159591038905613 | 0.9159591038905613 | 0.9159591038905613 | 0.9159591038905613 | Edit Delete |
| 2317 | 20398 | 1.109628099860489 | 1.220749654925202 | 1.074704182554437 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2332 | 20510 | 1.142964566379903 | 1.189000639192427 | 1.101690845927296 | 1.131852410873432 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | Edit Delete |
| 2332 | 20556 | 1.162013975819568 | 1.182650836045872 | 1.131852410873432 | 1.131852410873432 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 2332 | 20557 | 1.135027312446709 | 1.135027312446709 | 1.096928493567379 | 1.131852410873432 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 2332 | 20724 | 1.117565353793683 | 1.152489271099736 | 1.098515944354018 | 1.131852410873432 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 2631 | 20385 | 0.9334210625435876 | 1.157251623459652 | 0.814362253545681 | 1.131852410873432 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 331 | 20608 | 1.21122495020537 | 1.233449261218312 | 1.133439861660071 | 1.133439861660071 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 356 | 20732 | 1.409656298535214 | 1.409656298535214 | 1.062004576261327 | 1.133439861660071 | 0.5889442418429779 | 0.5889442418429779 | 0.5889442418429779 | 0.5889442418429779 | Edit Delete |
| 542 | 20732 | 1.163601426606207 | 1.273135530884281 | 1.125502607726877 | 1.133439861660071 | 0.4079748521661599 | 0.4079748521661599 | 0.4079748521661599 | 0.4079748521661599 | Edit Delete |
| 635 | 20139 | 1.108040649073851 | 1.230274359645035 | 0.9191340054638388 | 1.133439861660071 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 1319 | 20732 | 1.135027312446709 | 2.773276524257904 | 1.077879084127714 | 1.133439861660071 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 1481 | 20655 | 1.14772691873982 | 1.14772691873982 | 1.128677509300154 | 1.133439861660071 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 1481 | 20661 | 1.058829674688049 | 1.187413188405788 | 1.022318306595358 | 1.133439861660071 | 0.9921567416492215 | 0.9921567416492215 | 0.9921567416492215 | 0.9921567416492215 | Edit Delete |
| 1646 | 20733 | 1.392194339882188 | 1.392194339882188 | 0.9397708656901427 | 1.133439861660071 | 0.7334022634271045 | 0.7334022634271045 | 0.7334022634271045 | 0.7334022634271045 | Edit Delete |
| 2244 | 20700 | 1.360445324149413 | 1.360445324149413 | 0.9270712593970326 | 1.133439861660071 | 0.9207214562504776 | 0.9207214562504776 | 0.9207214562504776 | 0.9207214562504776 | Edit Delete |
| 2317 | 20585 | 1.092166141207463 | 1.222337105711841 | 1.08264143648763 | 1.133439861660071 | 0.8762728342245925 | 0.8762728342245925 | 0.8762728342245925 | 0.8762728342245925 | Edit Delete |
| 2332 | 20490 | 1.254086121444616 | 1.254086121444616 | 1.062004576261327 | 1.133439861660071 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 2743 | 20654 | 1.076291633341075 | 1.260435924591171 | 1.020730855808719 | 1.133439861660071 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 314 | 20733 | 0.5444956198170927 | 1.263610826164449 | 0.2571670274354782 | 1.135027312446709 | 0.2365301672091744 | 0.2365301672091744 | 0.2365301672091744 | 0.2365301672091744 | Edit Delete |
| 331 | 20362 | 1.23662416279159 | 1.239799064364867 | 1.117565353793683 | 1.135027312446709 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 331 | 20418 | 1.155664172673013 | 1.212812400992008 | 1.131852410873432 | 1.135027312446709 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | Edit Delete |
| 331 | 20431 | 1.196937893125621 | 1.214399851778647 | 1.131852410873432 | 1.135027312446709 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | Edit Delete |
| 635 | 20601 | 1.179475934472595 | 1.244561416724783 | 1.084228887274269 | 1.135027312446709 | 0.9080218499573676 | 0.9080218499573676 | 0.9080218499573676 | 0.9080218499573676 | Edit Delete |
| 635 | 20616 | 1.133439861660071 | 1.235036712004951 | 1.120740255366961 | 1.135027312446709 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 1321 | 20615 | 1.133439861660071 | 1.203287696272176 | 0.9667575290630015 | 1.135027312446709 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 1481 | 20486 | 1.139789664806626 | 1.18582573761915 | 1.127090058513516 | 1.135027312446709 | 0.9334210625435876 | 0.9334210625435876 | 0.9334210625435876 | 0.9334210625435876 | Edit Delete |
| 1481 | 20662 | 1.088991239634185 | 1.285835137177391 | 0.9953316432224991 | 1.135027312446709 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 2332 | 20208 | 1.114390452220406 | 1.212812400992008 | 1.104865747500573 | 1.135027312446709 | 2.020824851391134 | 2.020824851391134 | 2.020824851391134 | 2.020824851391134 | Edit Delete |
| 2332 | 20409 | 1.073116731767798 | 1.150901820313097 | 1.073116731767798 | 1.135027312446709 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2332 | 20502 | 1.208050048632092 | 1.208050048632092 | 1.065179477834604 | 1.135027312446709 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2332 | 20509 | 1.168363778966123 | 1.168363778966123 | 1.106453198287212 | 1.135027312446709 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 2387 | 20655 | 1.111215550647128 | 1.138202214019987 | 1.092166141207463 | 1.135027312446709 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 6 | 20168 | 1.174713582112678 | 1.189000639192427 | 1.131852410873432 | 1.136614763233348 | 1.768420176315572 | 1.768420176315572 | 1.768420176315572 | 1.768420176315572 | Edit Delete |
| 331 | 20490 | 1.436642961908073 | 1.436642961908073 | 1.109628099860489 | 1.136614763233348 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 331 | 20557 | 1.155664172673013 | 1.182650836045872 | 1.131852410873432 | 1.136614763233348 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | Edit Delete |
| 331 | 20599 | 1.074704182554437 | 1.146139467953181 | 1.074704182554437 | 1.136614763233348 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 544 | 20670 | 1.18582573761915 | 1.335046111563192 | 1.060417125474688 | 1.136614763233348 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |
| 588 | 20734 | 0.5381458166705377 | 1.138202214019987 | 0.5381458166705377 | 1.136614763233348 | 0.2158933069828706 | 0.2158933069828706 | 0.2158933069828706 | 0.2158933069828706 | Edit Delete |
| 635 | 20651 | 1.117565353793683 | 1.322346505270082 | 0.9604077259164464 | 1.136614763233348 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |