| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2603 | 20727 | 0.9873943892893052 | 1.487441387080513 | 0.9270712593970326 | 1.190588089979066 | 0.6064062004960041 | 0.6064062004960041 | 0.6064062004960041 | 0.6064062004960041 | Edit Delete |
| 2631 | 20545 | 1.290597489537307 | 1.428705707974879 | 1.18582573761915 | 1.190588089979066 | 2.031937006897606 | 2.031937006897606 | 2.031937006897606 | 2.031937006897606 | Edit Delete |
| 635 | 20647 | 1.111215550647128 | 1.22392455649848 | 1.009618700302248 | 1.192175540765705 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 653 | 20244 | 1.420768454041685 | 1.7080970464233 | 1.060417125474688 | 1.192175540765705 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 653 | 20259 | 1.179475934472595 | 1.303297095830418 | 1.057242223901411 | 1.192175540765705 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 653 | 20507 | 1.169951229752762 | 1.212812400992008 | 1.100103395140657 | 1.192175540765705 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1321 | 20368 | 1.166776328179485 | 1.309646898976973 | 1.123915156940238 | 1.192175540765705 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 1321 | 20403 | 1.206462597845453 | 1.371557479655884 | 1.060417125474688 | 1.192175540765705 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | Edit Delete |
| 1321 | 20405 | 1.162013975819568 | 1.558876672479257 | 1.088991239634185 | 1.192175540765705 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 2332 | 20545 | 1.208050048632092 | 1.319171603696805 | 1.177888483685956 | 1.192175540765705 | 1.235036712004951 | 1.235036712004951 | 1.235036712004951 | 1.235036712004951 | Edit Delete |
| 2332 | 20686 | 1.230274359645035 | 1.233449261218312 | 1.190588089979066 | 1.192175540765705 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | Edit Delete |
| 2333 | 20483 | 1.169951229752762 | 1.393781790668826 | 1.079466534914353 | 1.192175540765705 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | Edit Delete |
| 2333 | 20504 | 1.31282180055025 | 1.482679034720596 | 1.152489271099736 | 1.192175540765705 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 2769 | 20731 | 1.108040649073851 | 1.444580215841266 | 1.108040649073851 | 1.192175540765705 | 0.5651324800433966 | 0.5651324800433966 | 0.5651324800433966 | 0.5651324800433966 | Edit Delete |
| 6 | 20532 | 1.176301032899317 | 1.193762991552343 | 1.155664172673013 | 1.193762991552343 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 331 | 20509 | 1.242973965938145 | 1.244561416724783 | 1.192175540765705 | 1.193762991552343 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 635 | 20585 | 1.111215550647128 | 1.331871209989915 | 1.066766928621243 | 1.193762991552343 | 0.9635826274897239 | 0.9635826274897239 | 0.9635826274897239 | 0.9635826274897239 | Edit Delete |
| 2031 | 20731 | 1.365207676509329 | 2.870111022242868 | 1.192175540765705 | 1.193762991552343 | 0.8080124503991261 | 0.8080124503991261 | 0.8080124503991261 | 0.8080124503991261 | Edit Delete |
| 2332 | 20202 | 1.235036712004951 | 1.235036712004951 | 1.177888483685956 | 1.193762991552343 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | Edit Delete |
| 2332 | 20413 | 1.295359841897224 | 1.327108857629999 | 1.157251623459652 | 1.193762991552343 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 2332 | 20544 | 1.189000639192427 | 1.200112794698898 | 1.130264960086793 | 1.193762991552343 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 2332 | 20564 | 1.136614763233348 | 1.201700245485537 | 1.114390452220406 | 1.193762991552343 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2333 | 20531 | 1.279485334030836 | 1.358857873362774 | 1.154076721886375 | 1.193762991552343 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20553 | 1.146139467953181 | 1.208050048632092 | 1.106453198287212 | 1.193762991552343 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 6 | 20675 | 1.193762991552343 | 1.269960629311004 | 1.190588089979066 | 1.195350442338982 | 1.438230412694711 | 1.438230412694711 | 1.438230412694711 | 1.438230412694711 | Edit Delete |
| 104 | 20668 | 1.222337105711841 | 1.339808463923109 | 1.174713582112678 | 1.195350442338982 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 1236 | 20726 | 1.339808463923109 | 2.171632676121816 | 1.087403788847547 | 1.195350442338982 | 0.5667199308300354 | 0.5667199308300354 | 0.5667199308300354 | 0.5667199308300354 | Edit Delete |
| 1377 | 20650 | 1.169951229752762 | 1.536652361466314 | 0.8810351865845087 | 1.195350442338982 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | Edit Delete |
| 1377 | 20662 | 1.215987302565286 | 1.392194339882188 | 0.8349991137719849 | 1.195350442338982 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 1646 | 20735 | 1.404893946175298 | 1.404893946175298 | 0.976282233782834 | 1.195350442338982 | 0.7159403047740782 | 0.7159403047740782 | 0.7159403047740782 | 0.7159403047740782 | Edit Delete |
| 1710 | 20130 | 1.192175540765705 | 1.21122495020537 | 1.154076721886375 | 1.195350442338982 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | Edit Delete |
| 1710 | 20635 | 1.135027312446709 | 1.222337105711841 | 1.135027312446709 | 1.195350442338982 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | Edit Delete |
| 1985 | 20733 | 1.177888483685956 | 2.209731495001146 | 1.154076721886375 | 1.195350442338982 | 0.4095623029527987 | 0.4095623029527987 | 0.4095623029527987 | 0.4095623029527987 | Edit Delete |
| 2332 | 20487 | 1.119152804580322 | 1.195350442338982 | 1.049304969968217 | 1.195350442338982 | 0.9572328243431689 | 0.9572328243431689 | 0.9572328243431689 | 0.9572328243431689 | Edit Delete |
| 2332 | 20523 | 1.2493237690847 | 1.2493237690847 | 1.171538680539401 | 1.195350442338982 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 2332 | 20746 | 1.19852534391226 | 1.235036712004951 | 1.184238286832511 | 1.195350442338982 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 193 | 20192 | 1.279485334030836 | 1.328696308416637 | 1.166776328179485 | 1.196937893125621 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | Edit Delete |
| 331 | 20602 | 1.14772691873982 | 1.214399851778647 | 1.14772691873982 | 1.196937893125621 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 564 | 20734 | 1.281072784817475 | 1.281072784817475 | 1.16042652503293 | 1.196937893125621 | 0.8016626472525711 | 0.8016626472525711 | 0.8016626472525711 | 0.8016626472525711 | Edit Delete |
| 862 | 20671 | 1.177888483685956 | 1.80969389676818 | 1.049304969968217 | 1.196937893125621 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 1321 | 20165 | 0.9953316432224991 | 1.217574753351925 | 0.87944773579787 | 1.196937893125621 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 1321 | 20649 | 1.2493237690847 | 1.2493237690847 | 1.090578690420824 | 1.196937893125621 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 2088 | 20733 | 1.193762991552343 | 1.212812400992008 | 1.127090058513516 | 1.196937893125621 | 0.6746665843214706 | 0.6746665843214706 | 0.6746665843214706 | 0.6746665843214706 | Edit Delete |
| 2244 | 20677 | 1.912878197899699 | 1.947802115205752 | 1.095341042780741 | 1.196937893125621 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | Edit Delete |
| 2332 | 20501 | 1.196937893125621 | 1.247736318298061 | 1.196937893125621 | 1.196937893125621 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 2631 | 20199 | 1.162013975819568 | 1.257261023017894 | 1.162013975819568 | 1.196937893125621 | 2.482773030303012 | 2.482773030303012 | 2.482773030303012 | 2.482773030303012 | Edit Delete |
| 103 | 20734 | 1.30012219425714 | 1.30012219425714 | 0.9858069385026665 | 1.19852534391226 | 0.5587826768968416 | 0.5587826768968416 | 0.5587826768968416 | 0.5587826768968416 | Edit Delete |
| 331 | 20565 | 1.181063385259233 | 1.212812400992008 | 1.174713582112678 | 1.19852534391226 | 0.9794571353561115 | 0.9794571353561115 | 0.9794571353561115 | 0.9794571353561115 | Edit Delete |
| 495 | 20735 | 1.000093995582415 | 1.412831200108491 | 1.000093995582415 | 1.19852534391226 | 0.8715104818646762 | 0.8715104818646762 | 0.8715104818646762 | 0.8715104818646762 | Edit Delete |
| 1321 | 20185 | 1.152489271099736 | 1.342983365496386 | 1.052479871541494 | 1.19852534391226 | 1.235036712004951 | 1.235036712004951 | 1.235036712004951 | 1.235036712004951 | Edit Delete |